Indicators

M/I Homes (NY: MHO )

129.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.37	23.37	22.61	22.90	322,266	-0.25(-1.08%)
Feb 27, 2013	22.17	23.34	22.05	23.15	369,779	+0.89(+4.00%)
Feb 26, 2013	21.22	22.42	20.89	22.26	632,899	+1.23(+5.85%)
Feb 25, 2013	21.93	22.26	20.99	21.03	581,511	-0.77(-3.53%)
Feb 22, 2013	21.63	22.12	21.48	21.80	319,574	+0.35(+1.63%)
Feb 21, 2013	21.45	21.71	20.82	21.45	237,523	+0.03(+0.14%)
Feb 20, 2013	22.90	22.90	21.35	21.42	279,485	-1.57(-6.83%)
Feb 19, 2013	22.95	23.40	22.29	22.99	251,018	+0.08(+0.35%)
Feb 15, 2013	23.25	23.85	22.87	22.91	273,653	-0.29(-1.25%)
Feb 14, 2013	23.57	23.82	23.16	23.20	159,830	-0.53(-2.23%)
Feb 13, 2013	23.75	23.95	23.40	23.73	235,697	+0.07(+0.30%)
Feb 12, 2013	22.54	23.89	22.51	23.66	525,523	+1.20(+5.34%)
Feb 11, 2013	22.69	22.69	22.28	22.46	278,406	-0.28(-1.23%)
Feb 08, 2013	22.95	22.98	22.48	22.74	235,261	-0.19(-0.83%)
Feb 07, 2013	23.49	23.49	22.34	22.93	355,437	-0.56(-2.38%)
Feb 06, 2013	23.90	24.09	23.37	23.49	345,162	+0.20(+0.86%)
Feb 04, 2013	23.64	24.45	23.25	23.29	712,203	-0.57(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.