Indicators

M/I Homes (NY: MHO )

128.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	26.00	26.19	25.84	25.90	53,000	-0.28(-1.07%)
Feb 27, 2003	26.70	26.76	25.69	26.18	57,600	-0.42(-1.58%)
Feb 26, 2003	27.00	27.13	26.53	26.60	58,600	-0.64(-2.35%)
Feb 25, 2003	26.70	27.25	26.65	27.24	33,400	+0.42(+1.57%)
Feb 24, 2003	27.45	27.45	26.69	26.82	44,200	-0.63(-2.30%)
Feb 21, 2003	26.90	27.45	26.76	27.45	37,000	+0.48(+1.78%)
Feb 20, 2003	27.21	27.21	26.70	26.97	35,800	-0.18(-0.66%)
Feb 19, 2003	27.75	27.75	26.82	27.15	98,800	-0.59(-2.13%)
Feb 18, 2003	27.07	27.98	26.79	27.74	47,600	+0.67(+2.48%)
Feb 14, 2003	26.90	27.07	26.79	27.07	44,700	+0.37(+1.39%)
Feb 13, 2003	27.00	27.00	26.50	26.70	80,600	-0.45(-1.66%)
Feb 12, 2003	27.00	27.23	26.85	27.15	33,400	+0.00(+0.00%)
Feb 11, 2003	27.23	27.57	26.90	27.15	51,500	-0.14(-0.51%)
Feb 10, 2003	26.64	27.92	26.45	27.29	78,100	+0.65(+2.44%)
Feb 07, 2003	26.80	27.54	26.43	26.64	107,700	-0.04(-0.15%)
Feb 06, 2003	27.60	27.60	26.62	26.68	130,800	-0.92(-3.33%)
Feb 05, 2003	27.55	27.83	27.36	27.60	74,600	+0.08(+0.29%)
Feb 04, 2003	27.50	27.62	27.32	27.52	62,200	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.