Indicators

M/I Homes (NY: MHO )

132.10 +2.86 (+2.21%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.00	43.12	41.50	42.12	114,400	-0.88(-2.05%)
Feb 27, 2006	43.27	43.73	42.85	43.00	131,700	-0.36(-0.83%)
Feb 24, 2006	43.35	43.48	43.07	43.36	84,200	-0.13(-0.30%)
Feb 23, 2006	43.46	44.00	42.95	43.49	126,100	+0.03(+0.07%)
Feb 22, 2006	42.48	43.57	42.18	43.46	145,100	+1.22(+2.89%)
Feb 21, 2006	42.45	42.47	41.30	42.24	206,200	-0.28(-0.66%)
Feb 17, 2006	43.05	43.19	42.20	42.52	85,700	-0.48(-1.12%)
Feb 16, 2006	43.20	43.73	42.57	43.00	112,000	+0.47(+1.11%)
Feb 15, 2006	42.78	43.24	42.10	42.53	114,100	-0.38(-0.89%)
Feb 14, 2006	41.45	42.99	41.10	42.91	233,100	+1.46(+3.52%)
Feb 13, 2006	42.00	42.30	41.38	41.45	138,200	-0.72(-1.71%)
Feb 10, 2006	42.50	42.55	41.55	42.17	167,200	-0.43(-1.01%)
Feb 09, 2006	42.80	43.16	42.40	42.60	266,800	-0.16(-0.37%)
Feb 08, 2006	42.57	42.97	41.93	42.76	284,400	+0.19(+0.45%)
Feb 07, 2006	43.00	43.39	42.01	42.57	226,600	-1.32(-3.01%)
Feb 06, 2006	44.10	44.15	43.18	43.89	220,700	-0.31(-0.70%)
Feb 03, 2006	43.26	44.65	41.96	44.20	323,100	+0.41(+0.94%)
Feb 02, 2006	43.00	46.70	42.75	43.79	1,030,300	+4.80(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.