Indicators

Stag Industrial Inc (NY: STAG )

35.12 +0.15 (+0.43%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.37	32.70	31.99	32.05	2,057,299	-0.35(-1.09%)
Feb 27, 2023	32.68	32.87	32.23	32.40	808,025	+0.02(+0.07%)
Feb 24, 2023	32.57	32.57	32.02	32.38	944,313	-0.29(-0.90%)
Feb 23, 2023	32.91	33.12	32.35	32.68	930,141	-0.09(-0.29%)
Feb 22, 2023	33.10	33.28	32.62	32.77	932,703	-0.20(-0.60%)
Feb 21, 2023	33.41	33.59	32.90	32.97	1,113,389	-0.69(-2.06%)
Feb 17, 2023	33.41	33.77	32.91	33.66	1,434,914	+0.33(+1.00%)
Feb 16, 2023	33.23	33.66	32.95	33.33	1,169,432	-0.50(-1.49%)
Feb 15, 2023	33.47	33.90	33.41	33.84	925,144	+0.09(+0.28%)
Feb 14, 2023	33.74	34.22	33.53	33.74	853,501	-0.17(-0.50%)
Feb 13, 2023	33.23	33.97	33.17	33.91	1,061,084	+0.78(+2.35%)
Feb 10, 2023	33.07	33.30	32.86	33.13	1,063,733	-0.19(-0.57%)
Feb 09, 2023	34.40	34.52	33.23	33.32	1,108,188	-0.93(-2.72%)
Feb 08, 2023	34.44	34.55	34.11	34.25	808,735	-0.30(-0.88%)
Feb 07, 2023	34.18	34.78	33.96	34.56	1,002,445	+0.05(+0.14%)
Feb 06, 2023	34.18	34.57	33.84	34.51	840,555	+0.05(+0.14%)
Feb 03, 2023	34.64	34.64	34.09	34.46	786,956	-0.50(-1.44%)
Feb 02, 2023	34.30	35.26	34.30	34.97	1,152,082	+0.91(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.