Indicators

Waters Corp (NY: WAT )

323.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	278.03	279.50	272.13	273.88	493,500	-4.35(-1.56%)
Feb 25, 2021	280.51	283.00	276.70	278.23	325,247	-1.67(-0.60%)
Feb 24, 2021	279.89	282.57	278.22	279.90	208,454	+1.02(+0.37%)
Feb 23, 2021	279.30	281.41	274.14	278.88	281,040	-0.93(-0.33%)
Feb 22, 2021	280.60	282.41	276.71	279.81	277,089	-1.91(-0.68%)
Feb 19, 2021	281.55	283.33	280.71	281.72	417,600	+0.92(+0.33%)
Feb 18, 2021	279.94	283.63	279.40	280.80	227,040	-1.78(-0.63%)
Feb 17, 2021	280.72	283.71	279.72	282.58	293,729	+0.07(+0.02%)
Feb 16, 2021	285.21	285.61	280.88	282.51	269,768	-1.44(-0.51%)
Feb 12, 2021	281.28	285.80	281.28	283.95	346,500	+1.12(+0.40%)
Feb 11, 2021	284.49	285.42	281.62	282.83	300,867	-1.19(-0.42%)
Feb 10, 2021	286.01	289.47	283.33	284.02	269,137	+1.31(+0.46%)
Feb 09, 2021	283.83	284.28	281.37	282.71	276,619	-1.79(-0.63%)
Feb 08, 2021	284.49	285.31	280.86	284.50	337,177	+1.02(+0.36%)
Feb 05, 2021	286.31	287.65	282.42	283.48	372,400	-2.97(-1.04%)
Feb 04, 2021	281.05	287.90	280.55	286.45	549,297	+5.18(+1.84%)
Feb 03, 2021	289.66	291.15	280.03	281.27	606,077	-10.04(-3.45%)
Feb 02, 2021	284.20	299.06	281.47	291.31	1,028,273	+22.50(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.