Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.000	5.250	4.990	5.200	448,300	+0.00(+0.00%)
Feb 27, 2020	5.280	5.640	4.860	5.200	634,234	-0.40(-7.14%)
Feb 26, 2020	5.570	5.960	5.510	5.600	204,052	-0.03(-0.53%)
Feb 25, 2020	6.160	6.180	5.530	5.630	383,126	-0.44(-7.25%)
Feb 24, 2020	6.090	6.350	6.020	6.070	232,372	-0.32(-5.01%)
Feb 21, 2020	6.520	6.570	6.310	6.390	220,400	-0.09(-1.39%)
Feb 20, 2020	6.450	6.750	6.337	6.480	144,979	+0.00(+0.00%)
Feb 19, 2020	6.280	6.500	6.150	6.480	154,642	+0.24(+3.85%)
Feb 18, 2020	6.300	6.420	6.150	6.240	135,326	-0.06(-0.95%)
Feb 14, 2020	6.280	6.350	6.200	6.300	144,500	+0.12(+1.94%)
Feb 13, 2020	6.110	6.490	6.080	6.180	186,299	+0.05(+0.82%)
Feb 12, 2020	6.430	6.450	6.100	6.130	165,738	-0.25(-3.92%)
Feb 11, 2020	6.440	6.460	6.350	6.380	96,585	-0.06(-0.93%)
Feb 10, 2020	6.370	6.520	6.350	6.440	89,908	+0.07(+1.10%)
Feb 07, 2020	6.720	6.720	6.350	6.370	220,400	-0.26(-3.92%)
Feb 06, 2020	6.730	6.740	6.480	6.630	154,114	-0.05(-0.75%)
Feb 05, 2020	6.640	6.840	6.600	6.680	130,122	+0.04(+0.60%)
Feb 04, 2020	6.950	6.980	6.522	6.640	245,513	-0.19(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.