Indicators

Stanley Black & Decker (NY: SWK )

90.12 +0.33 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	140.29	140.29	137.03	137.14	1,292,671	-2.12(-1.52%)
Feb 27, 2018	140.35	142.09	139.25	139.26	1,117,719	-1.16(-0.83%)
Feb 26, 2018	138.57	140.79	138.57	140.42	1,017,042	+1.78(+1.28%)
Feb 23, 2018	138.47	138.73	136.81	138.65	1,041,682	+1.02(+0.74%)
Feb 22, 2018			137.22	137.62	755,811	-0.51(-0.37%)
Feb 21, 2018	136.91	140.19	136.91	138.13	1,328,995	+0.97(+0.71%)
Feb 20, 2018	136.90	138.03	136.53	137.16	1,066,888	-0.48(-0.35%)
Feb 16, 2018		137.64	137.64	137.64	0	-0.31(-0.22%)
Feb 15, 2018	138.51	138.61	137.05	137.95	1,105,082	+0.74(+0.54%)
Feb 14, 2018	134.66	137.47	134.32	137.21	1,322,998	+1.90(+1.40%)
Feb 13, 2018	135.54	136.05	134.51	135.31	1,068,591	-0.84(-0.61%)
Feb 12, 2018	133.64	137.18	133.27	136.15	1,456,154	+3.28(+2.47%)
Feb 09, 2018	133.06	133.92	128.68	132.87	2,362,416	+1.18(+0.90%)
Feb 08, 2018	137.41	137.64	131.55	131.69	2,164,955	-5.93(-4.31%)
Feb 07, 2018	139.27	139.46	137.54	137.61	1,511,870	-1.62(-1.16%)
Feb 06, 2018	133.99	139.55	132.45	139.23	2,203,505	+1.19(+0.86%)
Feb 05, 2018	140.78	141.69	135.79	138.04	2,387,640	-3.10(-2.20%)
Feb 02, 2018	143.14	143.14	140.55	141.15	1,519,804	-2.52(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.