Indicators

Stanley Black & Decker (NY: SWK )

90.12 +0.33 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	81.11	81.44	80.71	80.85	1,657,139	-0.25(-0.30%)
Feb 26, 2015	81.42	81.60	80.65	81.09	963,808	-0.40(-0.49%)
Feb 25, 2015	82.25	82.44	81.34	81.50	1,367,419	-0.86(-1.04%)
Feb 24, 2015	81.13	82.57	81.10	82.35	1,355,606	+1.22(+1.50%)
Feb 23, 2015	81.34	81.41	80.87	81.13	737,159	-0.21(-0.25%)
Feb 20, 2015	80.49	81.52	80.07	81.34	1,408,835	+0.54(+0.67%)
Feb 19, 2015	80.54	81.10	80.22	80.80	717,590	-0.22(-0.27%)
Feb 18, 2015	80.77	81.17	80.58	81.02	827,818	+0.19(+0.23%)
Feb 17, 2015	80.49	80.92	80.38	80.83	870,302	+0.10(+0.12%)
Feb 13, 2015	80.12	80.73	80.73	80.73	971,271	+0.76(+0.95%)
Feb 12, 2015	79.78	80.07	79.22	79.98	1,544,236	+0.59(+0.75%)
Feb 11, 2015	79.66	79.79	78.88	79.38	1,603,112	-0.21(-0.26%)
Feb 10, 2015	78.77	79.80	78.45	79.59	1,216,426	+1.16(+1.48%)
Feb 09, 2015	79.08	79.64	78.23	78.43	2,406,475	-0.76(-0.96%)
Feb 06, 2015	79.05	79.68	78.96	79.19	1,222,606	+0.13(+0.17%)
Feb 05, 2015	79.04	79.41	78.83	79.05	1,348,810	+0.39(+0.50%)
Feb 04, 2015	79.15	79.24	78.35	78.66	2,094,717	-0.66(-0.83%)
Feb 03, 2015	78.92	79.52	78.64	79.32	1,850,041	+0.77(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.