Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6145 0.6183 0.6062 0.6150 188,621 +0.01(+2.41%)
Feb 26, 2015 0.6100 0.6185 0.6000 0.6005 307,017 -0.00(-0.74%)
Feb 25, 2015 0.6198 0.6225 0.6000 0.6050 384,525 -0.01(-2.18%)
Feb 24, 2015 0.6150 0.6200 0.6050 0.6185 178,831 +0.01(+1.21%)
Feb 23, 2015 0.6080 0.6200 0.6050 0.6111 203,328 -0.01(-1.44%)
Feb 20, 2015 0.6284 0.6600 0.6200 0.6200 518,578 -0.02(-3.14%)
Feb 19, 2015 0.6565 0.6700 0.6300 0.6401 197,141 -0.03(-4.46%)
Feb 18, 2015 0.6300 0.6700 0.6150 0.6700 238,739 +0.04(+6.35%)
Feb 17, 2015 0.6400 0.6500 0.6200 0.6300 288,123 -0.01(-1.58%)
Feb 13, 2015 0.6400 0.6401 0.6401 0.6401 273,000 +0.01(+0.79%)
Feb 12, 2015 0.6340 0.6400 0.6230 0.6351 181,331 +0.00(+0.17%)
Feb 11, 2015 0.6350 0.6378 0.6200 0.6340 226,261 +0.00(+0.63%)
Feb 10, 2015 0.6400 0.6420 0.6150 0.6300 398,592 -0.01(-2.14%)
Feb 09, 2015 0.6500 0.6549 0.6320 0.6438 254,594 +0.00(+0.59%)
Feb 06, 2015 0.6550 0.6700 0.6288 0.6400 661,894 -0.03(-3.90%)
Feb 05, 2015 0.6700 0.6800 0.6587 0.6660 331,336 -0.00(-0.60%)
Feb 04, 2015 0.6754 0.6754 0.6600 0.6700 411,569 +0.00(+0.00%)
Feb 03, 2015 0.6750 0.6966 0.6600 0.6700 529,373 -0.03(-4.29%)
Feb 02, 2015 0.7100 0.7149 0.6700 0.7000 377,433 -0.01(-0.85%)
Jan 30, 2015 0.6643 0.7107 0.6643 0.7060 311,640 +0.04(+5.37%)
Jan 29, 2015 0.7146 0.7185 0.6636 0.6700 659,640 -0.04(-6.24%)
Jan 28, 2015 0.7650 0.7700 0.7146 0.7146 279,347 -0.05(-6.95%)
Jan 27, 2015 0.7370 0.7692 0.7300 0.7680 626,385 +0.03(+4.21%)
Jan 26, 2015 0.7100 0.7500 0.6811 0.7370 571,918 +0.02(+2.36%)
Jan 23, 2015 0.7513 0.7600 0.7100 0.7200 324,819 -0.04(-5.26%)
Jan 22, 2015 0.7300 0.7600 0.7100 0.7600 519,471 +0.03(+4.47%)
Jan 21, 2015 0.7600 0.7800 0.7144 0.7275 808,319 -0.02(-3.00%)
Jan 20, 2015 0.7250 0.7550 0.7200 0.7500 992,519 +0.05(+7.14%)
Jan 16, 2015 0.6800 0.7180 0.6700 0.7000 1,027,667 +0.03(+4.48%)
Jan 15, 2015 0.6900 0.6907 0.6515 0.6700 745,618 +0.01(+1.52%)
Jan 14, 2015 0.6799 0.6895 0.6372 0.6600 605,904 +0.00(+0.15%)
Jan 13, 2015 0.6900 0.7100 0.6500 0.6590 922,394 -0.02(-3.09%)
Jan 12, 2015 0.6701 0.6884 0.6612 0.6800 635,213 +0.01(+1.49%)
Jan 09, 2015 0.6400 0.6700 0.6310 0.6700 392,203 +0.03(+3.92%)
Jan 08, 2015 0.6600 0.6790 0.6155 0.6447 851,741 -0.02(-2.32%)
Jan 07, 2015 0.6900 0.7080 0.6600 0.6600 820,555 -0.02(-2.94%)
Jan 06, 2015 0.6695 0.7244 0.6500 0.6800 1,557,185 +0.04(+5.59%)
Jan 05, 2015 0.6500 0.6750 0.6200 0.6440 599,944 +0.01(+1.90%)
Jan 02, 2015 0.6175 0.6320 0.5900 0.6320 481,101 +0.02(+2.76%)
Dec 31, 2014 0.6200 0.6150 0.6150 0.6150 476,900 +0.01(+0.82%)
Dec 30, 2014 0.6200 0.6300 0.5922 0.6100 687,806 +0.01(+1.67%)
Dec 29, 2014 0.6005 0.6388 0.5800 0.6000 595,475 -0.03(-4.76%)
Dec 26, 2014 0.6000 0.6600 0.5850 0.6300 709,063 +0.05(+7.69%)
Dec 24, 2014 0.5800 0.5850 0.5850 0.5850 404,100 +0.01(+2.09%)
Dec 23, 2014 0.6000 0.6100 0.5543 0.5730 1,656,724 -0.03(-4.98%)
Dec 22, 2014 0.6400 0.6499 0.5900 0.6030 1,234,499 -0.01(-1.15%)
Dec 19, 2014 0.7500 0.7542 0.6100 0.6100 17,652,474 -0.14(-18.66%)
Dec 18, 2014 0.6507 0.7500 0.6320 0.7499 1,007,527 +0.10(+15.37%)
Dec 17, 2014 0.6000 0.6500 0.5850 0.6500 760,664 +0.05(+8.33%)
Dec 16, 2014 0.6600 0.6800 0.5600 0.6000 1,704,880 -0.05(-7.69%)
Dec 15, 2014 0.6900 0.7066 0.6500 0.6500 1,043,649 -0.07(-9.72%)
Dec 12, 2014 0.7005 0.7200 0.6839 0.7200 697,475 -0.01(-1.37%)
Dec 11, 2014 0.7380 0.7380 0.7000 0.7300 486,634 -0.01(-1.00%)
Dec 10, 2014 0.7576 0.7600 0.7030 0.7374 762,958 -0.02(-2.97%)
Dec 09, 2014 0.7400 0.7839 0.7093 0.7600 516,182 +0.02(+2.56%)
Dec 08, 2014 0.7110 0.7540 0.6900 0.7410 792,206 +0.00(+0.47%)
Dec 05, 2014 0.7514 0.7541 0.7200 0.7375 429,071 -0.02(-2.20%)
Dec 04, 2014 0.7719 0.7991 0.7200 0.7541 720,324 -0.01(-1.77%)
Dec 03, 2014 0.7800 0.7990 0.7290 0.7677 441,063 +0.03(+4.45%)
Dec 02, 2014 0.8017 0.8100 0.7300 0.7350 829,564 -0.08(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.