Indicators

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.22	17.56	17.13	17.30	13,778,791	+0.17(+0.98%)
Feb 28, 2024	17.34	17.50	17.08	17.13	11,229,358	-0.27(-1.54%)
Feb 27, 2024	17.71	17.86	17.36	17.40	9,549,111	-0.19(-1.07%)
Feb 26, 2024	17.39	17.62	17.31	17.59	9,334,471	+0.10(+0.57%)
Feb 23, 2024	17.43	17.56	17.20	17.49	8,151,207	+0.02(+0.11%)
Feb 22, 2024	17.27	17.59	17.18	17.47	8,584,780	+0.10(+0.57%)
Feb 21, 2024	17.02	17.38	16.96	17.37	8,678,703	+0.32(+1.86%)
Feb 20, 2024	17.33	17.47	16.98	17.05	12,368,663	-0.23(-1.32%)
Feb 16, 2024	17.32	17.49	17.21	17.28	11,332,339	-0.05(-0.29%)
Feb 15, 2024	16.14	17.44	16.14	17.33	21,286,478	+1.20(+7.45%)
Feb 14, 2024	16.29	16.41	16.01	16.13	13,665,469	+0.03(+0.19%)
Feb 13, 2024	16.30	16.34	15.89	16.10	17,165,236	-0.34(-2.05%)
Feb 12, 2024	16.13	16.44	16.13	16.43	12,193,270	+0.33(+2.03%)
Feb 09, 2024	16.24	16.33	16.03	16.11	10,266,251	-0.07(-0.43%)
Feb 08, 2024	15.83	16.24	15.79	16.18	11,610,164	+0.40(+2.52%)
Feb 07, 2024	15.75	15.82	15.56	15.78	12,668,746	+0.06(+0.38%)
Feb 06, 2024	15.73	15.98	15.62	15.72	8,489,457	+0.10(+0.64%)
Feb 05, 2024	15.61	15.80	15.35	15.62	10,831,338	-0.09(-0.57%)
Feb 02, 2024	15.94	16.00	15.63	15.71	11,022,301	-0.30(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.