Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.840	5.859	5.746	5.769	2,670,973	-0.02(-0.32%)
Feb 25, 2011	5.751	5.793	5.746	5.788	3,098,468	+0.12(+2.15%)
Feb 24, 2011	5.648	5.685	5.596	5.666	4,841,554	+0.00(+0.08%)
Feb 23, 2011	5.662	5.723	5.633	5.662	3,726,642	+0.00(+0.00%)
Feb 22, 2011	5.713	5.780	5.629	5.662	6,049,245	-0.32(-5.41%)
Feb 18, 2011	5.920	5.999	5.887	5.985	9,974,075	-0.02(-0.31%)
Feb 17, 2011	5.957	6.023	5.935	6.004	6,133,402	+0.05(+0.79%)
Feb 16, 2011	5.826	5.966	5.821	5.957	6,259,760	+0.30(+5.39%)
Feb 15, 2011	5.652	5.690	5.615	5.652	2,513,813	+0.05(+0.84%)
Feb 14, 2011	5.601	5.638	5.535	5.605	3,352,434	-0.08(-1.32%)
Feb 11, 2011	5.572	5.709	5.554	5.680	2,819,266	+0.07(+1.17%)
Feb 10, 2011	5.563	5.633	5.526	5.615	3,705,085	-0.17(-3.00%)
Feb 09, 2011	5.779	5.854	5.751	5.788	3,980,829	-0.03(-0.48%)
Feb 08, 2011	5.774	5.821	5.741	5.816	4,526,599	+0.08(+1.39%)
Feb 07, 2011	5.633	5.751	5.629	5.737	3,761,083	+0.05(+0.82%)
Feb 04, 2011	5.638	5.690	5.558	5.690	4,295,912	-0.13(-2.18%)
Feb 03, 2011	5.779	5.816	5.666	5.816	7,029,437	-0.12(-2.05%)
Feb 02, 2011	5.938	6.009	5.906	5.938	8,506,926	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.