Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.071	5.124	5.001	5.097	268,082	+0.10(+2.02%)
Feb 27, 2002	4.949	5.084	4.949	4.997	487,298	+0.14(+2.98%)
Feb 26, 2002	4.935	4.935	4.839	4.852	728,663	-0.01(-0.18%)
Feb 25, 2002	4.791	4.887	4.760	4.861	310,098	+0.07(+1.37%)
Feb 22, 2002	4.787	4.804	4.686	4.795	140,663	+0.01(+0.18%)
Feb 21, 2002	4.773	4.887	4.734	4.787	522,463	-0.01(-0.27%)
Feb 20, 2002	4.760	4.839	4.730	4.800	199,577	+0.04(+0.92%)
Feb 19, 2002	4.826	4.826	4.712	4.756	223,325	-0.13(-2.60%)
Feb 18, 2002	5.014	5.027	4.865	4.883	191,813	+0.00(+0.00%)
Feb 15, 2002	5.014	5.027	4.865	4.883	191,813	-0.12(-2.36%)
Feb 14, 2002	4.992	5.076	4.984	5.001	225,381	+0.12(+2.51%)
Feb 13, 2002	4.861	4.927	4.861	4.878	255,979	+0.09(+1.83%)
Feb 12, 2002	4.839	4.883	4.778	4.791	435,919	-0.12(-2.41%)
Feb 11, 2002	4.861	4.922	4.852	4.909	279,043	-0.02(-0.36%)
Feb 08, 2002	4.839	4.944	4.800	4.927	441,628	+0.08(+1.72%)
Feb 07, 2002	4.839	5.010	4.839	4.843	331,792	+0.04(+0.82%)
Feb 06, 2002	4.795	4.835	4.751	4.804	181,994	+0.01(+0.18%)
Feb 05, 2002	4.852	4.865	4.603	4.795	248,216	-0.15(-3.10%)
Feb 04, 2002	5.001	5.014	4.931	4.949	1,473,311	-0.09(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.