Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.300 +0.190 (+3.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.517 4.576 4.504 4.537 32,847,318 +0.04(+0.97%)
Feb 27, 2013 4.417 4.514 4.414 4.494 41,551,632 +0.02(+0.52%)
Feb 26, 2013 4.476 4.535 4.368 4.470 54,376,572 -0.10(-2.08%)
Feb 22, 2013 4.486 4.571 4.470 4.566 60,350,324 +0.15(+3.49%)
Feb 21, 2013 4.455 4.465 4.365 4.411 37,912,924 -0.06(-1.27%)
Feb 20, 2013 4.581 4.591 4.447 4.468 40,259,996 -0.10(-2.25%)
Feb 19, 2013 4.596 4.606 4.548 4.571 48,343,488 -0.02(-0.39%)
Feb 15, 2013 4.478 4.600 4.465 4.589 51,300,516 +0.16(+3.66%)
Feb 14, 2013 4.373 4.442 4.332 4.427 36,754,044 +0.02(+0.47%)
Feb 13, 2013 4.401 4.424 4.375 4.406 31,623,374 +0.03(+0.59%)
Feb 12, 2013 4.411 4.447 4.350 4.381 19,988,228 -0.01(-0.23%)
Feb 11, 2013 4.393 4.411 4.365 4.391 13,507,958 -0.01(-0.18%)
Feb 08, 2013 4.378 4.417 4.363 4.399 33,585,444 +0.06(+1.30%)
Feb 07, 2013 4.375 4.378 4.289 4.342 42,630,868 +0.01(+0.18%)
Feb 06, 2013 4.368 4.368 4.283 4.334 54,756,820 +0.05(+1.20%)
Feb 04, 2013 4.321 4.321 4.273 4.283 30,998,406 -0.12(-2.80%)
Feb 01, 2013 4.437 4.442 4.388 4.406 39,251,004 -0.02(-0.46%)
Jan 31, 2013 4.414 4.459 4.396 4.427 48,319,376 -0.02(-0.46%)
Jan 30, 2013 4.432 4.491 4.396 4.447 34,467,888 -0.06(-1.25%)
Jan 29, 2013 4.491 4.524 4.465 4.504 49,638,936 +0.03(+0.75%)
Jan 28, 2013 4.494 4.499 4.437 4.470 48,492,112 -0.06(-1.36%)
Jan 25, 2013 4.504 4.571 4.492 4.532 26,620,114 +0.01(+0.28%)
Jan 24, 2013 4.504 4.563 4.488 4.519 31,621,338 +0.03(+0.74%)
Jan 23, 2013 4.542 4.545 4.473 4.486 30,618,952 -0.08(-1.85%)
Jan 22, 2013 4.481 4.573 4.481 4.571 44,252,136 +0.02(+0.34%)
Jan 18, 2013 4.478 4.555 4.470 4.555 52,228,988 +0.05(+1.08%)
Jan 17, 2013 4.499 4.535 4.491 4.506 32,686,268 +0.07(+1.56%)
Jan 16, 2013 4.396 4.445 4.386 4.437 21,306,092 +0.00(+0.00%)
Jan 15, 2013 4.445 4.469 4.404 4.437 24,300,822 -0.04(-0.80%)
Jan 14, 2013 4.481 4.501 4.455 4.473 34,788,296 +0.04(+0.99%)
Jan 11, 2013 4.401 4.445 4.383 4.429 28,954,388 +0.01(+0.12%)
Jan 10, 2013 4.447 4.453 4.400 4.424 37,903,972 -0.03(-0.75%)
Jan 09, 2013 4.414 4.458 4.399 4.458 62,498,756 +0.06(+1.34%)
Jan 08, 2013 4.370 4.423 4.360 4.399 45,282,748 -0.01(-0.17%)
Jan 07, 2013 4.409 4.447 4.359 4.406 38,729,616 -0.05(-1.10%)
Jan 04, 2013 4.404 4.464 4.393 4.455 48,277,792 -0.02(-0.40%)
Jan 03, 2013 4.363 4.488 4.347 4.473 74,250,592 +0.14(+3.14%)
Jan 02, 2013 4.328 4.337 4.229 4.337 63,141,708 +0.11(+2.55%)
Dec 31, 2012 4.170 4.234 4.165 4.229 26,318,210 +0.06(+1.42%)
Dec 28, 2012 4.131 4.219 4.131 4.170 40,128,536 -0.01(-0.31%)
Dec 27, 2012 4.206 4.216 4.136 4.183 28,553,072 -0.01(-0.12%)
Dec 26, 2012 4.211 4.242 4.183 4.188 28,881,048 +0.00(+0.00%)
Dec 24, 2012 4.226 4.250 4.165 4.188 9,699,331 -0.03(-0.67%)
Dec 21, 2012 4.165 4.257 4.157 4.216 55,529,316 +0.01(+0.12%)
Dec 20, 2012 4.201 4.219 4.178 4.211 54,654,340 +0.02(+0.37%)
Dec 19, 2012 4.085 4.224 4.075 4.196 70,936,008 +0.13(+3.16%)
Dec 18, 2012 4.000 4.070 3.972 4.067 40,664,400 +0.06(+1.54%)
Dec 17, 2012 4.011 4.023 3.980 4.005 25,657,546 -0.02(-0.45%)
Dec 14, 2012 4.041 4.054 4.004 4.023 51,018,396 -0.02(-0.51%)
Dec 13, 2012 4.072 4.103 4.016 4.044 41,696,224 -0.01(-0.19%)
Dec 12, 2012 4.065 4.083 4.021 4.052 39,742,072 -0.02(-0.44%)
Dec 11, 2012 4.013 4.093 4.005 4.070 42,594,756 +0.02(+0.38%)
Dec 10, 2012 4.005 4.065 4.003 4.054 25,199,128 +0.01(+0.32%)
Dec 07, 2012 4.067 4.067 3.977 4.041 22,202,006 -0.00(-0.06%)
Dec 06, 2012 3.980 4.044 3.964 4.044 31,707,434 +0.02(+0.58%)
Dec 05, 2012 3.975 4.062 3.944 4.021 56,838,732 +0.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.