Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 83.33 0 -0.58(-0.69%)
Dec 30, 2021 84.12 84.77 83.83 83.91 787,334 +0.27(+0.32%)
Dec 29, 2021 84.15 84.71 83.10 83.64 724,904 -0.76(-0.90%)
Dec 28, 2021 85.00 86.53 84.29 84.40 447,179 -0.54(-0.64%)
Dec 27, 2021 85.37 85.78 84.58 84.94 1,067,805 -0.27(-0.32%)
Dec 23, 2021 83.39 85.62 83.30 85.21 725,743 +2.42(+2.92%)
Dec 22, 2021 82.11 83.13 81.68 82.79 1,296,943 +0.27(+0.33%)
Dec 21, 2021 79.99 83.16 79.60 82.52 1,115,919 +3.81(+4.84%)
Dec 20, 2021 78.91 79.51 77.53 78.71 1,089,586 -1.89(-2.34%)
Dec 17, 2021 79.48 81.64 78.87 80.60 1,501,644 +0.68(+0.85%)
Dec 16, 2021 81.73 82.07 78.53 79.92 1,064,937 -0.62(-0.77%)
Dec 15, 2021 78.64 80.72 77.52 80.54 838,327 +1.98(+2.52%)
Dec 14, 2021 79.27 80.92 78.22 78.56 1,718,560 -1.16(-1.46%)
Dec 13, 2021 79.50 80.36 79.10 79.72 791,036 -0.26(-0.33%)
Dec 10, 2021 81.41 82.62 79.85 79.98 536,455 -0.79(-0.98%)
Dec 09, 2021 81.16 83.10 80.73 80.77 816,358 -0.71(-0.87%)
Dec 08, 2021 81.15 82.74 81.00 81.48 523,579 +0.10(+0.12%)
Dec 07, 2021 81.98 83.19 80.65 81.38 599,567 +0.96(+1.19%)
Dec 06, 2021 81.41 81.95 80.00 80.42 1,151,504 -0.04(-0.05%)
Dec 03, 2021 82.77 83.17 78.76 80.46 834,464 -2.00(-2.43%)
Dec 02, 2021 82.04 84.11 81.55 82.46 1,504,888 +1.37(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.