Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 60.82 61.19 60.63 60.75 110,809 +0.65(+1.08%)
Feb 28, 2012 59.75 60.32 59.72 60.10 74,818 +0.85(+1.43%)
Feb 27, 2012 59.10 59.48 58.96 59.25 48,753 +0.06(+0.10%)
Feb 24, 2012 59.45 59.78 59.08 59.19 120,332 -0.65(-1.09%)
Feb 23, 2012 59.77 59.95 59.52 59.84 65,803 -0.08(-0.13%)
Feb 22, 2012 60.29 60.46 59.84 59.92 172,372 +1.19(+2.03%)
Feb 21, 2012 59.00 59.12 58.62 58.73 127,771 +1.16(+2.01%)
Feb 17, 2012 57.76 57.88 57.29 57.57 47,009 +0.43(+0.75%)
Feb 16, 2012 56.52 57.14 56.50 57.14 33,482 +0.59(+1.04%)
Feb 15, 2012 56.93 56.99 56.53 56.55 61,295 +0.72(+1.29%)
Feb 14, 2012 55.65 55.84 55.36 55.83 43,493 -0.21(-0.37%)
Feb 13, 2012 56.26 56.30 55.84 56.04 62,029 +0.02(+0.04%)
Feb 10, 2012 56.10 56.27 55.79 56.02 66,024 -0.70(-1.23%)
Feb 09, 2012 56.69 56.77 56.29 56.72 74,457 +0.74(+1.32%)
Feb 08, 2012 55.78 56.31 55.78 55.98 78,857 +0.40(+0.72%)
Feb 07, 2012 55.27 55.88 55.27 55.58 61,333 -0.01(-0.02%)
Feb 06, 2012 55.72 55.80 55.30 55.59 112,248 -2.97(-5.07%)
Feb 03, 2012 58.53 58.61 58.14 58.56 83,034 +0.87(+1.51%)
Feb 02, 2012 57.65 58.26 57.62 57.69 96,862 +0.93(+1.64%)
Feb 01, 2012 57.08 57.32 56.74 56.76 92,004 +0.67(+1.19%)
Jan 31, 2012 56.21 56.28 55.50 56.09 79,599 +1.64(+3.01%)
Jan 30, 2012 54.30 54.79 54.03 54.45 74,462 -1.37(-2.45%)
Jan 27, 2012 55.08 56.52 55.08 55.82 112,636 +1.10(+2.01%)
Jan 26, 2012 55.29 55.37 54.54 54.72 68,340 -0.52(-0.94%)
Jan 25, 2012 54.47 55.29 54.26 55.24 97,345 +0.74(+1.36%)
Jan 24, 2012 54.25 54.65 53.82 54.50 52,574 +0.26(+0.48%)
Jan 23, 2012 54.45 54.89 53.88 54.24 102,254 +0.27(+0.50%)
Jan 20, 2012 53.81 54.09 53.50 53.97 57,218 +0.71(+1.33%)
Jan 19, 2012 53.24 53.51 52.69 53.26 123,175 +1.26(+2.42%)
Jan 18, 2012 51.41 52.13 51.41 52.00 152,704 -1.15(-2.16%)
Jan 17, 2012 53.45 53.49 52.88 53.15 189,156 -1.30(-2.39%)
Jan 13, 2012 53.86 54.73 53.56 54.45 87,064 -0.26(-0.48%)
Jan 12, 2012 54.20 54.77 53.73 54.71 181,376 -0.16(-0.29%)
Jan 11, 2012 54.70 54.90 54.55 54.87 109,219 -0.99(-1.77%)
Jan 10, 2012 55.61 56.24 55.61 55.86 144,865 +0.86(+1.56%)
Jan 09, 2012 54.50 55.25 54.33 55.00 170,325 -1.43(-2.53%)
Jan 06, 2012 56.63 56.88 56.31 56.43 45,625 -1.36(-2.35%)
Jan 05, 2012 57.48 57.79 57.19 57.79 57,822 +0.29(+0.50%)
Jan 04, 2012 57.40 57.84 57.30 57.50 67,978 +0.37(+0.65%)
Dec 30, 2011 56.77 57.31 56.77 57.13 33,409 +0.36(+0.63%)
Dec 29, 2011 56.56 56.90 56.56 56.77 45,915 +0.31(+0.55%)
Dec 28, 2011 56.86 56.90 56.19 56.46 64,196 -1.39(-2.40%)
Dec 27, 2011 57.96 58.23 57.64 57.85 33,282 -0.38(-0.65%)
Dec 23, 2011 58.28 58.41 57.99 58.23 42,791 +2.27(+4.06%)
Dec 21, 2011 55.80 56.10 55.36 55.96 145,605 -2.15(-3.70%)
Dec 20, 2011 56.87 58.14 56.50 58.11 120,117 +0.85(+1.48%)
Dec 19, 2011 57.83 58.13 57.11 57.26 87,734 -1.41(-2.40%)
Dec 16, 2011 59.22 59.27 58.34 58.67 73,301 -0.23(-0.39%)
Dec 15, 2011 59.11 59.44 58.66 58.90 57,057 -0.47(-0.79%)
Dec 14, 2011 59.35 59.70 59.12 59.37 74,515 +0.43(+0.73%)
Dec 13, 2011 59.65 59.98 58.75 58.94 39,568 -0.24(-0.41%)
Dec 12, 2011 59.14 59.46 59.00 59.18 72,419 -0.81(-1.35%)
Dec 09, 2011 59.58 60.20 59.58 59.99 32,356 +0.74(+1.25%)
Dec 08, 2011 59.86 60.00 59.15 59.25 94,500 -0.71(-1.18%)
Dec 07, 2011 60.13 60.20 59.50 59.96 57,428 -0.11(-0.18%)
Dec 06, 2011 60.14 60.35 59.76 60.07 38,891 -0.30(-0.50%)
Dec 05, 2011 60.30 60.75 60.20 60.37 33,931 +0.71(+1.19%)
Dec 02, 2011 60.06 60.26 59.55 59.66 62,274 -0.99(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.