Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

69.66 -1.63 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 33.00 33.00 33.00 33.00 120 +0.25(+0.76%)
Feb 27, 2017 32.75 32.75 32.75 32.75 500 +0.13(+0.40%)
Feb 24, 2017 32.62 32.62 32.62 32.62 100 +0.12(+0.37%)
Feb 23, 2017 32.50 32.50 32.50 32.50 500 +0.49(+1.53%)
Feb 17, 2017 32.01 32.01 32.01 0 +0.01(+0.03%)
Feb 15, 2017 32.00 32.00 32.00 10 +0.00(+0.00%)
Feb 14, 2017 31.99 32.00 31.50 32.00 1,900 +1.13(+3.66%)
Feb 10, 2017 30.87 30.87 30.87 0 -0.01(-0.03%)
Feb 06, 2017 30.88 30.88 30.88 0 +0.00(+0.00%)
Feb 03, 2017 30.88 30.88 30.88 30.88 370 +0.00(+0.00%)
Feb 02, 2017 30.88 30.88 30.88 30.88 180 +0.26(+0.85%)
Feb 01, 2017 30.63 30.63 30.62 30.62 1,040 -0.25(-0.81%)
Jan 31, 2017 30.87 30.87 30.87 30.87 100 -0.01(-0.03%)
Jan 26, 2017 30.88 30.88 30.88 0 +0.00(+0.00%)
Jan 25, 2017 30.88 30.88 30.88 30.88 300 +0.00(+0.00%)
Jan 23, 2017 30.88 30.88 30.88 0 +0.00(+0.00%)
Jan 20, 2017 30.88 30.88 30.88 30.88 162 +0.38(+1.25%)
Jan 18, 2017 30.50 30.50 30.50 0 -0.49(-1.58%)
Jan 16, 2017 30.99 30.99 30.99 0 +0.62(+2.04%)
Jan 13, 2017 30.49 30.50 30.37 30.37 700 -0.13(-0.43%)
Jan 12, 2017 30.63 30.63 30.50 30.50 1,260 -0.49(-1.58%)
Jan 10, 2017 30.99 30.99 30.99 0 +0.12(+0.39%)
Jan 09, 2017 30.87 30.87 30.87 30.87 300 +0.12(+0.39%)
Jan 06, 2017 30.61 30.75 30.61 30.75 1,500 +0.15(+0.49%)
Jan 05, 2017 30.59 30.60 30.59 30.60 280 +0.55(+1.83%)
Jan 04, 2017 30.05 30.05 30.00 30.05 1,000 +0.03(+0.10%)
Jan 03, 2017 30.02 30.02 30.02 30.02 535 +0.27(+0.91%)
Dec 21, 2016 29.75 29.75 29.75 0 +0.00(+0.00%)
Dec 20, 2016 29.95 29.95 29.75 29.75 4,282 -0.25(-0.83%)
Dec 19, 2016 30.00 30.00 30.00 30.00 1,600 +0.00(+0.00%)
Dec 15, 2016 30.00 30.00 30.00 0 +0.13(+0.44%)
Dec 14, 2016 29.90 29.90 29.87 29.87 600 +0.00(+0.00%)
Dec 13, 2016 30.00 30.00 29.75 29.87 420 -0.13(-0.43%)
Dec 12, 2016 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Dec 08, 2016 30.00 30.00 30.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.