Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

69.66 -1.63 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 27.49 27.49 27.49 45 +0.00(+0.00%)
Feb 23, 2015 27.49 27.49 27.49 0 +0.22(+0.81%)
Feb 19, 2015 27.27 27.27 27.27 0 +0.02(+0.07%)
Feb 18, 2015 27.25 27.25 27.25 27.25 502 -0.24(-0.87%)
Feb 12, 2015 27.49 27.49 27.49 0 +0.25(+0.92%)
Feb 11, 2015 27.24 27.25 27.24 27.24 2,700 -0.05(-0.18%)
Feb 10, 2015 27.24 27.29 27.23 27.29 800 +0.00(+0.00%)
Feb 03, 2015 27.29 27.29 27.29 0 +0.26(+0.96%)
Feb 02, 2015 27.03 27.03 27.03 27.03 100 -0.21(-0.77%)
Jan 28, 2015 27.24 27.24 27.24 0 +0.23(+0.85%)
Jan 26, 2015 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 14, 2015 27.01 27.01 27.01 10 -0.18(-0.66%)
Jan 12, 2015 27.19 27.19 27.19 0 +0.00(+0.00%)
Jan 09, 2015 27.19 27.19 27.19 27.19 200 +0.19(+0.70%)
Jan 07, 2015 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 06, 2015 27.01 27.01 27.00 27.00 304 +0.00(+0.00%)
Jan 05, 2015 26.99 27.01 26.99 27.00 2,044 +0.01(+0.04%)
Jan 02, 2015 26.99 26.99 26.99 26.99 137 +0.00(+0.00%)
Dec 31, 2014 26.99 26.99 26.99 0 +0.01(+0.04%)
Dec 29, 2014 26.98 26.98 26.98 31 +0.43(+1.62%)
Dec 23, 2014 26.55 26.55 26.55 0 -0.19(-0.71%)
Dec 22, 2014 26.74 26.74 26.74 26.74 303 +0.00(+0.00%)
Dec 19, 2014 26.74 26.74 26.74 26.74 758 +0.13(+0.49%)
Dec 18, 2014 26.61 26.61 26.61 26.61 100 +0.12(+0.45%)
Dec 17, 2014 26.49 26.49 26.49 26.49 1,031 +0.24(+0.91%)
Dec 16, 2014 26.25 26.25 26.25 26.25 3,043 +0.14(+0.54%)
Dec 15, 2014 26.37 26.37 26.11 26.11 766 -0.40(-1.51%)
Dec 10, 2014 26.51 26.51 26.51 0 +0.01(+0.04%)
Dec 05, 2014 26.50 26.50 26.50 0 +0.01(+0.04%)
Dec 04, 2014 26.49 26.49 26.49 26.49 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.