Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 106.85 106.85 106.85 0 +0.00(+0.00%)
Feb 24, 2021 106.85 106.85 106.85 25 +0.00(+0.00%)
Feb 23, 2021 106.85 106.85 106.85 20 +0.00(+0.00%)
Feb 19, 2021 106.85 106.85 106.85 0 +0.00(+0.00%)
Feb 16, 2021 106.85 106.85 106.85 0 +1.08(+1.02%)
Feb 05, 2021 105.77 105.77 105.77 0 -0.98(-0.92%)
Feb 03, 2021 106.75 106.75 106.75 0 +0.00(+0.00%)
Feb 02, 2021 106.75 106.75 106.75 10 +0.00(+0.00%)
Feb 01, 2021 106.75 106.75 106.75 8 +0.00(+0.00%)
Jan 29, 2021 106.75 106.75 106.75 35 +0.00(+0.00%)
Jan 26, 2021 106.75 106.75 106.75 0 +0.00(+0.00%)
Jan 25, 2021 106.75 106.75 106.75 106.75 370 -0.15(-0.14%)
Jan 22, 2021 106.90 106.90 106.90 106.90 100 -0.05(-0.05%)
Jan 20, 2021 106.95 106.95 106.95 106.95 585 -0.50(-0.47%)
Jan 19, 2021 107.45 107.45 107.45 107.45 200 +1.62(+1.54%)
Jan 15, 2021 105.83 105.83 105.83 9 +0.00(+0.00%)
Jan 14, 2021 106.65 106.65 105.83 105.83 301 -1.27(-1.19%)
Jan 13, 2021 107.10 107.10 107.10 5 +0.00(+0.00%)
Jan 08, 2021 107.10 107.10 107.10 0 +0.20(+0.19%)
Jan 07, 2021 106.90 106.90 106.90 10 +0.00(+0.00%)
Jan 04, 2021 106.90 106.90 106.90 0 +0.60(+0.56%)
Dec 31, 2020 106.30 106.30 106.30 3 +0.00(+0.00%)
Dec 30, 2020 106.30 106.30 106.30 3 +0.00(+0.00%)
Dec 29, 2020 106.30 106.30 106.30 15 +0.00(+0.00%)
Dec 22, 2020 106.30 106.30 106.30 0 +0.00(+0.00%)
Dec 10, 2020 106.30 106.30 106.30 0 +0.00(+0.00%)
Dec 09, 2020 106.30 106.30 106.30 106.30 110 -1.33(-1.24%)
Dec 08, 2020 107.63 107.63 107.63 1 +0.00(+0.00%)
Dec 04, 2020 107.63 107.63 107.63 0 -1.44(-1.32%)
Dec 02, 2020 109.07 109.07 109.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.