Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

16.50 -0.76 (-4.40%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 20.79 60 +0.28(+1.37%)
Feb 17, 2022 20.51 0 +0.68(+3.43%)
Feb 16, 2022 19.83 19.83 19.83 19.83 204 +0.78(+4.09%)
Feb 15, 2022 19.17 19.17 19.05 19.05 1,992 -0.45(-2.30%)
Feb 08, 2022 19.50 0 +0.30(+1.59%)
Feb 04, 2022 19.19 0 -0.38(-1.93%)
Jan 26, 2022 19.57 400 -0.12(-0.61%)
Jan 25, 2022 19.69 19.69 19.69 19.69 390 -0.13(-0.66%)
Jan 24, 2022 19.40 19.82 19.40 19.82 1,962 +0.26(+1.33%)
Jan 21, 2022 19.56 19.56 19.56 19.56 100 -0.08(-0.41%)
Jan 20, 2022 19.72 19.72 19.64 19.64 3,260 -0.93(-4.52%)
Jan 14, 2022 20.57 0 -0.10(-0.47%)
Jan 12, 2022 20.67 0 +0.49(+2.42%)
Jan 06, 2022 20.18 20.18 20.18 0 +1.43(+7.63%)
Jan 03, 2022 18.75 18.75 18.75 0 +0.66(+3.62%)
Dec 30, 2021 18.09 18.09 18.09 0 +0.13(+0.72%)
Dec 29, 2021 17.96 17.96 17.96 17.96 319 +0.24(+1.36%)
Dec 22, 2021 17.72 17.72 17.72 0 +0.06(+0.36%)
Dec 20, 2021 17.66 17.66 17.66 0 +0.47(+2.71%)
Dec 16, 2021 17.19 17.19 17.19 0 -0.88(-4.87%)
Dec 13, 2021 18.07 18.07 18.07 0 +1.38(+8.23%)
Dec 06, 2021 16.70 16.70 16.70 0 +0.13(+0.81%)
Dec 02, 2021 16.57 16.57 16.57 0 -0.18(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.