Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: USB-PRA )

853.88 -1.13 (-0.13%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 844.00 844.00 844.00 844.00 558 +21.00(+2.55%)
Feb 22, 2022 823.00 155 +0.73(+0.09%)
Feb 17, 2022 822.27 0 +7.22(+0.89%)
Feb 15, 2022 815.05 732 +45.04(+5.85%)
Feb 14, 2022 770.01 770.01 770.01 770.01 731 -56.48(-6.83%)
Feb 10, 2022 826.49 402 -27.51(-3.22%)
Feb 04, 2022 854.00 269 -21.00(-2.40%)
Feb 03, 2022 886.00 875.00 1,468 -15.00(-1.69%)
Feb 02, 2022 890.00 890.00 890.00 890.00 568 -10.00(-1.11%)
Feb 01, 2022 901.15 901.15 900.00 900.00 7,269 -6.01(-0.66%)
Jan 31, 2022 906.01 906.01 906.01 906.01 2,572 -11.99(-1.31%)
Jan 27, 2022 918.00 248 -9.01(-0.97%)
Jan 24, 2022 927.01 540 -12.99(-1.38%)
Jan 14, 2022 940.00 212 +0.00(+0.00%)
Jan 04, 2022 940.00 357 -20.00(-2.08%)
Dec 31, 2021 960.00 960.00 960.00 73 +16.00(+1.69%)
Dec 28, 2021 944.00 944.00 944.00 80 +14.00(+1.51%)
Dec 23, 2021 930.00 930.00 930.00 130 +4.00(+0.43%)
Dec 20, 2021 926.00 926.00 926.00 315 +0.00(+0.00%)
Dec 10, 2021 926.00 926.00 926.00 177 +7.91(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.