Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.26 10.26 10.19 10.26 88,417 +0.02(+0.15%)
Feb 27, 2019 10.37 10.37 10.20 10.25 141,978 -0.05(-0.44%)
Feb 26, 2019 10.26 10.45 10.26 10.29 136,964 +0.03(+0.30%)
Feb 25, 2019 10.26 10.26 10.24 10.26 56,863 +0.05(+0.45%)
Feb 22, 2019 10.27 10.29 10.22 10.22 92,332 -0.04(-0.37%)
Feb 21, 2019 10.26 10.27 10.23 10.26 49,312 -0.01(-0.07%)
Feb 20, 2019 10.30 10.30 10.23 10.26 43,068 +0.05(+0.52%)
Feb 19, 2019 10.20 10.32 10.20 10.21 83,673 +0.02(+0.15%)
Feb 15, 2019 10.19 10.21 10.17 10.20 33,276 -0.02(-0.22%)
Feb 14, 2019 10.26 10.26 10.17 10.22 58,496 -0.05(-0.52%)
Feb 13, 2019 10.17 10.27 10.17 10.27 89,459 +0.10(+0.97%)
Feb 12, 2019 10.23 10.26 10.13 10.17 63,581 -0.03(-0.30%)
Feb 11, 2019 10.22 10.22 10.13 10.20 38,295 +0.05(+0.45%)
Feb 08, 2019 10.16 10.23 10.12 10.16 48,533 +0.05(+0.45%)
Feb 07, 2019 10.19 10.19 10.05 10.11 146,079 -0.03(-0.30%)
Feb 06, 2019 10.22 10.22 10.13 10.14 128,058 -0.07(-0.67%)
Feb 05, 2019 10.19 10.22 10.18 10.21 99,309 +0.02(+0.22%)
Feb 04, 2019 10.14 10.20 10.10 10.19 122,053 +0.05(+0.52%)
Feb 01, 2019 10.14 10.22 10.02 10.13 104,769 +0.00(+0.00%)
Jan 31, 2019 10.07 10.15 10.02 10.13 64,942 +0.09(+0.90%)
Jan 30, 2019 10.03 10.11 9.999 10.04 65,370 +0.02(+0.23%)
Jan 29, 2019 10.04 10.06 10.01 10.02 55,411 -0.00(-0.00%)
Jan 28, 2019 10.02 10.03 9.968 10.02 104,835 +0.03(+0.30%)
Jan 25, 2019 10.02 10.05 9.984 9.991 85,479 -0.04(-0.38%)
Jan 24, 2019 9.968 10.03 9.968 10.03 86,061 +0.08(+0.76%)
Jan 23, 2019 10.04 10.04 9.923 9.953 80,234 -0.07(-0.68%)
Jan 22, 2019 10.03 10.06 9.999 10.02 112,857 +0.01(+0.08%)
Jan 18, 2019 9.938 10.02 9.915 10.01 79,402 +0.12(+1.22%)
Jan 17, 2019 9.885 9.961 9.878 9.893 156,611 +0.02(+0.15%)
Jan 16, 2019 9.885 9.900 9.817 9.878 66,851 +0.03(+0.33%)
Jan 15, 2019 9.870 9.889 9.845 9.845 103,882 -0.02(-0.18%)
Jan 14, 2019 9.961 9.961 9.847 9.862 78,847 -0.02(-0.15%)
Jan 11, 2019 9.946 9.953 9.809 9.878 116,791 -0.02(-0.23%)
Jan 10, 2019 9.833 9.916 9.795 9.901 134,940 +0.07(+0.69%)
Jan 09, 2019 9.765 9.833 9.690 9.833 214,425 +0.11(+1.16%)
Jan 08, 2019 9.923 9.923 9.712 9.720 191,286 -0.04(-0.39%)
Jan 07, 2019 9.772 9.780 9.720 9.757 94,974 -0.02(-0.15%)
Jan 04, 2019 9.727 9.772 9.705 9.772 101,132 +0.05(+0.46%)
Jan 03, 2019 9.720 9.727 9.667 9.727 83,248 +0.02(+0.16%)
Jan 02, 2019 9.524 9.734 9.464 9.712 182,182 +0.26(+2.71%)
Dec 31, 2018 9.471 9.531 9.313 9.456 241,417 +0.00(+0.00%)
Dec 28, 2018 9.290 9.561 9.290 9.456 179,570 +0.17(+1.78%)
Dec 27, 2018 9.275 9.358 9.266 9.290 104,004 +0.05(+0.49%)
Dec 26, 2018 9.283 9.335 9.237 9.245 108,507 -0.08(-0.81%)
Dec 24, 2018 9.192 9.373 9.192 9.320 153,159 +0.03(+0.32%)
Dec 21, 2018 9.245 9.366 9.207 9.290 114,139 +0.01(+0.08%)
Dec 20, 2018 9.351 9.358 9.192 9.283 127,163 -0.02(-0.16%)
Dec 19, 2018 9.328 9.383 9.275 9.298 142,591 -0.03(-0.32%)
Dec 18, 2018 9.298 9.370 9.268 9.328 115,750 +0.05(+0.57%)
Dec 17, 2018 9.366 9.366 9.185 9.275 132,787 +0.00(+0.00%)
Dec 14, 2018 9.494 9.569 9.253 9.275 205,185 -0.16(-1.68%)
Dec 13, 2018 9.464 9.501 9.426 9.433 59,458 -0.03(-0.32%)
Dec 12, 2018 9.418 9.560 9.418 9.464 71,980 +0.05(+0.56%)
Dec 11, 2018 9.681 9.703 9.404 9.411 298,150 -0.19(-1.95%)
Dec 10, 2018 9.801 9.801 9.599 9.599 59,138 -0.12(-1.23%)
Dec 07, 2018 9.733 9.816 9.718 9.718 112,417 -0.03(-0.31%)
Dec 06, 2018 9.621 9.786 9.621 9.748 123,247 +0.07(+0.74%)
Dec 04, 2018 9.673 9.748 9.569 9.677 121,618 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.