Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.358 8.384 8.296 8.317 63,095 -0.06(-0.68%)
Feb 27, 2013 8.337 8.379 8.317 8.374 45,465 +0.06(+0.69%)
Feb 26, 2013 8.275 8.343 8.223 8.317 112,181 +0.03(+0.38%)
Feb 25, 2013 8.369 8.369 8.254 8.285 57,254 -0.09(-1.06%)
Feb 22, 2013 8.311 8.384 8.275 8.374 79,336 +0.08(+1.00%)
Feb 21, 2013 8.197 8.291 8.197 8.291 68,393 +0.07(+0.82%)
Feb 20, 2013 8.187 8.239 8.187 8.223 31,797 +0.01(+0.06%)
Feb 19, 2013 8.254 8.254 8.176 8.218 104,318 -0.02(-0.19%)
Feb 15, 2013 8.280 8.280 8.202 8.233 100,497 +0.02(+0.19%)
Feb 14, 2013 8.161 8.218 8.140 8.218 95,683 +0.04(+0.44%)
Feb 13, 2013 8.311 8.353 8.166 8.181 189,551 -0.18(-2.11%)
Feb 12, 2013 8.379 8.379 8.301 8.358 91,072 +0.03(+0.31%)
Feb 11, 2013 8.322 8.363 8.317 8.332 58,435 -0.01(-0.12%)
Feb 08, 2013 8.369 8.384 8.327 8.343 47,790 -0.05(-0.56%)
Feb 07, 2013 8.322 8.389 8.317 8.389 83,228 +0.08(+1.01%)
Feb 06, 2013 8.316 8.326 8.300 8.306 59,322 +0.01(+0.06%)
Feb 04, 2013 8.274 8.300 8.243 8.300 91,935 +0.03(+0.38%)
Feb 01, 2013 8.285 8.321 8.259 8.269 158,718 -0.07(-0.81%)
Jan 31, 2013 8.254 8.337 8.238 8.337 115,240 +0.06(+0.75%)
Jan 30, 2013 8.238 8.305 8.238 8.274 86,011 -0.02(-0.19%)
Jan 29, 2013 8.373 8.373 8.233 8.290 113,082 -0.04(-0.43%)
Jan 28, 2013 8.476 8.476 8.316 8.326 65,129 -0.13(-1.59%)
Jan 25, 2013 8.461 8.471 8.436 8.461 23,167 +0.00(+0.00%)
Jan 24, 2013 8.430 8.461 8.373 8.461 108,760 +0.02(+0.18%)
Jan 23, 2013 8.461 8.507 8.430 8.445 56,431 -0.04(-0.43%)
Jan 22, 2013 8.461 8.507 8.455 8.481 89,642 +0.03(+0.37%)
Jan 18, 2013 8.393 8.481 8.392 8.450 68,016 +0.08(+0.93%)
Jan 17, 2013 8.383 8.414 8.311 8.373 126,200 -0.03(-0.31%)
Jan 16, 2013 8.326 8.399 8.243 8.399 63,959 +0.07(+0.81%)
Jan 15, 2013 8.342 8.347 8.300 8.331 43,671 -0.06(-0.68%)
Jan 14, 2013 8.385 8.409 8.331 8.388 57,081 +0.04(+0.43%)
Jan 11, 2013 8.326 8.380 8.321 8.352 62,111 +0.03(+0.32%)
Jan 10, 2013 8.331 8.404 8.264 8.325 131,069 +0.01(+0.12%)
Jan 09, 2013 8.284 8.315 8.278 8.315 106,808 +0.03(+0.37%)
Jan 08, 2013 8.253 8.284 8.253 8.284 139,545 +0.02(+0.19%)
Jan 07, 2013 8.279 8.284 8.264 8.269 110,583 -0.01(-0.06%)
Jan 04, 2013 8.248 8.274 8.233 8.274 105,452 +0.00(+0.00%)
Jan 03, 2013 8.233 8.305 8.181 8.274 95,144 +0.03(+0.39%)
Jan 02, 2013 8.228 8.248 8.079 8.242 187,482 +0.16(+2.02%)
Dec 31, 2012 8.027 8.153 7.986 8.079 101,996 +0.11(+1.42%)
Dec 28, 2012 7.898 7.970 7.898 7.965 122,020 +0.07(+0.85%)
Dec 27, 2012 8.017 8.017 7.826 7.898 206,598 -0.08(-0.97%)
Dec 26, 2012 7.996 8.068 7.976 7.976 90,841 -0.04(-0.45%)
Dec 24, 2012 8.053 8.053 7.991 8.012 37,659 +0.01(+0.06%)
Dec 21, 2012 7.976 8.048 7.955 8.006 99,905 +0.01(+0.13%)
Dec 20, 2012 8.006 8.166 7.976 7.996 148,746 -0.03(-0.32%)
Dec 19, 2012 7.965 8.089 7.924 8.022 183,119 +0.09(+1.10%)
Dec 18, 2012 7.909 7.970 7.718 7.934 364,451 +0.05(+0.65%)
Dec 17, 2012 8.073 8.079 7.852 7.883 313,253 -0.19(-2.30%)
Dec 14, 2012 8.259 8.259 7.960 8.068 226,199 -0.14(-1.75%)
Dec 13, 2012 8.315 8.320 8.202 8.212 149,599 -0.10(-1.18%)
Dec 12, 2012 8.325 8.341 8.272 8.310 145,871 -0.03(-0.37%)
Dec 11, 2012 8.320 8.356 8.310 8.341 160,439 +0.02(+0.26%)
Dec 10, 2012 8.407 8.407 8.304 8.320 155,318 -0.09(-1.10%)
Dec 07, 2012 8.478 8.509 8.407 8.412 159,255 -0.09(-1.04%)
Dec 06, 2012 8.499 8.530 8.473 8.500 94,210 -0.02(-0.22%)
Dec 05, 2012 8.535 8.535 8.437 8.519 93,446 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.