Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.184 7.208 7.183 7.193 72,078 -0.01(-0.14%)
Feb 28, 2012 7.198 7.232 7.169 7.203 119,898 +0.03(+0.41%)
Feb 27, 2012 7.159 7.197 7.120 7.174 96,197 +0.05(+0.69%)
Feb 24, 2012 7.100 7.159 7.100 7.125 117,481 +0.05(+0.69%)
Feb 23, 2012 7.081 7.110 7.066 7.076 65,065 +0.01(+0.14%)
Feb 22, 2012 7.140 7.149 7.061 7.066 96,389 -0.08(-1.09%)
Feb 21, 2012 7.047 7.199 7.027 7.144 149,349 +0.13(+1.88%)
Feb 17, 2012 7.022 7.047 6.939 7.012 306,783 -0.06(-0.83%)
Feb 16, 2012 7.281 7.291 7.042 7.071 319,794 -0.22(-3.00%)
Feb 15, 2012 7.355 7.355 7.286 7.290 119,730 -0.05(-0.61%)
Feb 14, 2012 7.345 7.374 7.330 7.335 76,998 -0.00(-0.07%)
Feb 13, 2012 7.403 7.413 7.325 7.340 130,559 -0.06(-0.86%)
Feb 10, 2012 7.462 7.477 7.394 7.403 56,594 -0.06(-0.85%)
Feb 09, 2012 7.491 7.521 7.452 7.467 60,089 -0.04(-0.51%)
Feb 08, 2012 7.442 7.515 7.413 7.505 65,673 +0.05(+0.72%)
Feb 07, 2012 7.418 7.452 7.408 7.452 65,745 +0.03(+0.46%)
Feb 06, 2012 7.398 7.423 7.360 7.418 126,882 +0.03(+0.39%)
Feb 03, 2012 7.340 7.398 7.335 7.389 129,079 +0.03(+0.35%)
Feb 02, 2012 7.403 7.408 7.335 7.363 146,981 -0.02(-0.22%)
Feb 01, 2012 7.335 7.379 7.321 7.379 139,448 +0.07(+0.93%)
Jan 31, 2012 7.282 7.316 7.282 7.311 131,900 +0.05(+0.67%)
Jan 30, 2012 7.267 7.292 7.262 7.262 176,111 -0.00(-0.07%)
Jan 27, 2012 7.233 7.267 7.214 7.267 177,940 +0.04(+0.61%)
Jan 26, 2012 7.219 7.243 7.175 7.223 191,025 +0.00(+0.07%)
Jan 25, 2012 7.214 7.219 7.194 7.219 60,493 +0.04(+0.54%)
Jan 24, 2012 7.219 7.219 7.168 7.180 56,811 -0.04(-0.54%)
Jan 23, 2012 7.141 7.219 7.141 7.219 40,902 +0.08(+1.16%)
Jan 20, 2012 7.209 7.243 7.131 7.136 95,080 -0.11(-1.48%)
Jan 19, 2012 7.209 7.243 7.160 7.243 122,745 +0.02(+0.34%)
Jan 18, 2012 7.277 7.277 7.112 7.219 125,270 -0.07(-1.00%)
Jan 17, 2012 7.180 7.292 7.151 7.292 180,009 +0.15(+2.04%)
Jan 13, 2012 7.087 7.155 7.082 7.146 107,251 +0.08(+1.10%)
Jan 12, 2012 7.087 7.107 7.068 7.068 48,843 -0.01(-0.14%)
Jan 11, 2012 7.078 7.107 7.059 7.078 69,627 +0.01(+0.08%)
Jan 10, 2012 7.121 7.127 7.036 7.072 121,842 -0.05(-0.68%)
Jan 09, 2012 6.995 7.188 6.995 7.121 175,685 +0.14(+1.94%)
Jan 06, 2012 6.971 6.985 6.922 6.985 77,728 +0.03(+0.42%)
Jan 05, 2012 6.971 6.980 6.946 6.956 66,352 +0.02(+0.28%)
Jan 04, 2012 6.917 6.937 6.896 6.937 62,312 +0.06(+0.91%)
Dec 30, 2011 6.888 6.888 6.864 6.874 64,637 -0.01(-0.14%)
Dec 29, 2011 6.884 6.903 6.874 6.884 48,146 +0.01(+0.14%)
Dec 28, 2011 6.888 6.908 6.869 6.874 58,241 -0.01(-0.14%)
Dec 27, 2011 6.850 6.898 6.850 6.884 112,095 +0.02(+0.28%)
Dec 23, 2011 6.869 6.879 6.845 6.864 78,129 +0.02(+0.35%)
Dec 21, 2011 6.864 6.874 6.830 6.840 85,107 +0.00(+0.00%)
Dec 20, 2011 6.835 6.874 6.835 6.840 91,356 +0.00(+0.07%)
Dec 19, 2011 6.884 6.888 6.835 6.835 107,595 +0.00(+0.00%)
Dec 16, 2011 6.845 6.859 6.835 6.835 39,056 -0.01(-0.14%)
Dec 15, 2011 6.835 6.845 6.821 6.845 58,084 +0.02(+0.35%)
Dec 14, 2011 6.816 6.835 6.811 6.821 118,625 +0.01(+0.21%)
Dec 13, 2011 6.816 6.826 6.780 6.806 43,460 -0.00(-0.07%)
Dec 12, 2011 6.840 6.840 6.768 6.811 92,953 -0.02(-0.35%)
Dec 09, 2011 6.821 6.835 6.811 6.835 86,760 +0.00(+0.00%)
Dec 08, 2011 6.826 6.835 6.772 6.835 89,178 +0.01(+0.15%)
Dec 07, 2011 6.815 6.835 6.782 6.825 101,584 +0.02(+0.28%)
Dec 06, 2011 6.796 6.830 6.787 6.806 33,942 -0.01(-0.21%)
Dec 05, 2011 6.854 6.854 6.777 6.820 64,458 -0.01(-0.21%)
Dec 02, 2011 6.820 6.849 6.782 6.835 79,636 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.