Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.507 5.546 5.499 5.524 79,001 +0.03(+0.54%)
Feb 25, 2010 5.507 5.524 5.465 5.495 96,000 -0.02(-0.31%)
Feb 24, 2010 5.477 5.512 5.452 5.512 76,127 +0.05(+0.94%)
Feb 23, 2010 5.422 5.473 5.418 5.460 109,525 +0.05(+0.94%)
Feb 22, 2010 5.469 5.469 5.405 5.409 152,976 -0.07(-1.31%)
Feb 19, 2010 5.499 5.511 5.469 5.481 161,087 -0.05(-0.93%)
Feb 18, 2010 5.580 5.584 5.512 5.533 105,777 -0.06(-0.99%)
Feb 17, 2010 5.575 5.592 5.533 5.588 133,418 +0.00(+0.08%)
Feb 16, 2010 5.465 5.584 5.460 5.584 184,172 +0.12(+2.26%)
Feb 12, 2010 5.465 5.460 5.460 5.460 61,559 -0.00(-0.08%)
Feb 11, 2010 5.477 5.550 5.465 5.465 191,087 -0.04(-0.77%)
Feb 10, 2010 5.503 5.507 5.469 5.507 81,367 -0.00(-0.08%)
Feb 09, 2010 5.460 5.512 5.457 5.512 79,640 +0.03(+0.48%)
Feb 08, 2010 5.460 5.536 5.460 5.485 92,442 +0.03(+0.62%)
Feb 05, 2010 5.456 5.456 5.392 5.452 185,014 -0.04(-0.69%)
Feb 04, 2010 5.579 5.583 5.490 5.490 201,529 -0.09(-1.67%)
Feb 03, 2010 5.562 5.583 5.553 5.583 136,387 +0.03(+0.48%)
Feb 02, 2010 5.456 5.557 5.456 5.556 154,638 +0.08(+1.44%)
Feb 01, 2010 5.452 5.494 5.430 5.477 125,676 +0.05(+0.94%)
Jan 29, 2010 5.401 5.435 5.384 5.426 85,542 +0.01(+0.23%)
Jan 28, 2010 5.414 5.430 5.392 5.414 78,019 -0.00(-0.08%)
Jan 27, 2010 5.384 5.435 5.363 5.418 148,701 +0.02(+0.39%)
Jan 26, 2010 5.346 5.418 5.346 5.397 79,648 +0.02(+0.31%)
Jan 25, 2010 5.380 5.392 5.350 5.380 91,926 +0.03(+0.47%)
Jan 22, 2010 5.388 5.430 5.354 5.354 97,078 -0.05(-0.86%)
Jan 21, 2010 5.435 5.435 5.376 5.401 80,898 -0.02(-0.39%)
Jan 20, 2010 5.371 5.426 5.354 5.422 131,942 +0.06(+1.18%)
Jan 19, 2010 5.350 5.392 5.325 5.359 109,331 +0.02(+0.40%)
Jan 15, 2010 5.350 5.337 5.337 5.337 36,885 +0.01(+0.16%)
Jan 14, 2010 5.329 5.367 5.316 5.329 77,148 -0.01(-0.16%)
Jan 13, 2010 5.363 5.380 5.333 5.337 79,305 -0.03(-0.55%)
Jan 12, 2010 5.430 5.439 5.354 5.367 129,823 -0.05(-1.00%)
Jan 11, 2010 5.404 5.455 5.380 5.421 104,546 +0.03(+0.55%)
Jan 08, 2010 5.358 5.426 5.334 5.392 168,997 +0.02(+0.39%)
Jan 07, 2010 5.295 5.375 5.295 5.371 87,916 +0.08(+1.43%)
Jan 06, 2010 5.237 5.316 5.237 5.295 88,840 +0.04(+0.72%)
Jan 05, 2010 5.249 5.270 5.229 5.258 73,124 -0.01(-0.24%)
Jan 04, 2010 5.169 5.279 5.169 5.270 113,219 +0.06(+1.21%)
Dec 31, 2009 5.186 5.207 5.207 5.207 104,456 +0.02(+0.41%)
Dec 30, 2009 5.165 5.199 5.119 5.186 79,234 +0.05(+0.98%)
Dec 29, 2009 5.195 5.195 5.089 5.136 290,804 -0.05(-1.05%)
Dec 28, 2009 5.199 5.211 5.174 5.190 188,099 -0.00(-0.08%)
Dec 24, 2009 5.228 5.228 5.186 5.195 74,792 -0.02(-0.40%)
Dec 23, 2009 5.266 5.266 5.199 5.216 114,245 -0.04(-0.72%)
Dec 22, 2009 5.258 5.300 5.241 5.253 104,629 -0.06(-1.19%)
Dec 21, 2009 5.258 5.316 5.241 5.316 88,645 +0.04(+0.73%)
Dec 18, 2009 5.300 5.304 5.253 5.278 101,596 -0.02(-0.33%)
Dec 17, 2009 5.287 5.295 5.253 5.295 132,466 -0.00(-0.08%)
Dec 16, 2009 5.283 5.316 5.283 5.300 103,011 +0.02(+0.40%)
Dec 15, 2009 5.342 5.342 5.279 5.279 83,369 -0.07(-1.34%)
Dec 14, 2009 5.343 5.363 5.330 5.350 145,508 +0.00(+0.00%)
Dec 11, 2009 5.379 5.379 5.300 5.350 163,303 +0.00(+0.08%)
Dec 10, 2009 5.375 5.379 5.337 5.346 135,621 -0.03(-0.47%)
Dec 09, 2009 5.371 5.379 5.337 5.371 135,469 -0.01(-0.23%)
Dec 08, 2009 5.358 5.415 5.356 5.384 119,677 +0.02(+0.39%)
Dec 07, 2009 5.325 5.379 5.316 5.363 252,408 +0.00(+0.08%)
Dec 04, 2009 5.316 5.379 5.316 5.358 95,495 +0.04(+0.79%)
Dec 03, 2009 5.270 5.354 5.270 5.316 182,860 +0.04(+0.72%)
Dec 02, 2009 5.195 5.279 5.195 5.279 137,734 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.