Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.954 5.967 5.950 5.950 44,940 +0.00(+0.00%)
Feb 27, 2003 5.984 5.984 5.942 5.950 39,653 -0.00(-0.07%)
Feb 26, 2003 5.950 5.988 5.950 5.954 50,708 -0.03(-0.49%)
Feb 25, 2003 5.954 5.984 5.950 5.984 44,459 +0.00(+0.07%)
Feb 24, 2003 5.959 5.984 5.938 5.979 61,041 +0.01(+0.14%)
Feb 21, 2003 5.967 5.988 5.942 5.971 45,901 +0.01(+0.14%)
Feb 20, 2003 5.992 6.009 5.950 5.963 31,001 -0.03(-0.56%)
Feb 19, 2003 5.967 6.004 5.942 5.996 60,801 +0.04(+0.70%)
Feb 18, 2003 5.954 5.954 5.913 5.954 102,617 +0.02(+0.42%)
Feb 14, 2003 5.934 5.963 5.917 5.930 47,103 -0.02(-0.42%)
Feb 13, 2003 5.934 5.967 5.930 5.954 95,888 +0.01(+0.14%)
Feb 12, 2003 5.975 6.004 5.946 5.946 79,306 -0.05(-0.83%)
Feb 11, 2003 6.025 6.034 5.996 5.996 122,564 -0.03(-0.48%)
Feb 10, 2003 6.013 6.046 6.013 6.025 35,327 -0.00(-0.07%)
Feb 07, 2003 6.029 6.050 5.996 6.029 39,172 +0.03(+0.56%)
Feb 06, 2003 6.013 6.029 5.971 5.996 54,553 -0.02(-0.28%)
Feb 05, 2003 6.009 6.013 5.967 6.013 62,964 +0.02(+0.35%)
Feb 04, 2003 5.967 6.009 5.921 5.992 141,309 +0.03(+0.49%)
Feb 03, 2003 5.963 5.967 5.942 5.963 27,156 +0.03(+0.56%)
Jan 31, 2003 5.934 5.959 5.917 5.930 21,388 +0.00(+0.00%)
Jan 30, 2003 5.930 5.950 5.909 5.930 1,225,646 +0.01(+0.21%)
Jan 29, 2003 5.942 5.946 5.892 5.917 149,721 -0.02(-0.28%)
Jan 28, 2003 5.892 5.934 5.892 5.934 44,459 +0.02(+0.42%)
Jan 27, 2003 5.925 5.963 5.867 5.909 132,177 -0.01(-0.14%)
Jan 24, 2003 5.909 5.930 5.884 5.917 47,824 -0.01(-0.21%)
Jan 23, 2003 5.909 5.938 5.880 5.930 117,277 +0.02(+0.35%)
Jan 22, 2003 5.950 5.950 5.909 5.909 103,819 -0.03(-0.49%)
Jan 21, 2003 5.992 6.013 5.934 5.938 82,190 -0.05(-0.90%)
Jan 17, 2003 5.959 6.004 5.913 5.992 78,585 +0.03(+0.56%)
Jan 16, 2003 5.959 5.984 5.905 5.959 82,911 +0.00(+0.00%)
Jan 15, 2003 6.013 6.013 5.934 5.959 27,877 -0.06(-1.04%)
Jan 14, 2003 5.959 6.021 5.930 6.021 95,648 +0.09(+1.54%)
Jan 13, 2003 5.921 5.963 5.913 5.930 47,583 -0.01(-0.21%)
Jan 10, 2003 6.067 6.075 5.900 5.942 105,501 -0.09(-1.52%)
Jan 09, 2003 6.092 6.092 5.992 6.034 64,166 -0.10(-1.63%)
Jan 08, 2003 6.021 6.133 6.021 6.133 107,904 +0.08(+1.31%)
Jan 07, 2003 6.088 6.113 6.046 6.054 20,427 -0.00(-0.07%)
Jan 06, 2003 5.992 6.075 5.992 6.059 59,359 +0.05(+0.76%)
Jan 03, 2003 5.950 6.013 5.930 6.013 74,740 -0.01(-0.21%)
Jan 02, 2003 5.934 6.029 5.909 6.025 75,941 +0.07(+1.26%)
Dec 31, 2002 5.963 5.979 5.950 5.950 96,369 -0.03(-0.49%)
Dec 30, 2002 5.950 5.988 5.909 5.979 77,383 +0.06(+0.98%)
Dec 27, 2002 5.909 5.971 5.905 5.921 67,530 -0.03(-0.49%)
Dec 26, 2002 5.950 5.992 5.909 5.950 39,893 +0.04(+0.70%)
Dec 24, 2002 5.909 5.959 5.909 5.909 31,241 +0.00(+0.00%)
Dec 23, 2002 5.959 5.988 5.909 5.909 75,221 -0.05(-0.91%)
Dec 20, 2002 5.946 6.004 5.946 5.963 155,488 +0.02(+0.35%)
Dec 19, 2002 5.979 5.984 5.909 5.942 60,801 -0.03(-0.49%)
Dec 18, 2002 5.855 5.979 5.846 5.971 88,679 +0.10(+1.63%)
Dec 17, 2002 5.859 5.892 5.813 5.875 140,588 -0.02(-0.42%)
Dec 16, 2002 5.888 5.942 5.842 5.900 97,571 -0.03(-0.49%)
Dec 13, 2002 5.888 5.963 5.875 5.930 39,653 +0.00(+0.07%)
Dec 12, 2002 5.930 5.930 5.875 5.925 65,608 +0.02(+0.28%)
Dec 11, 2002 5.909 5.975 5.888 5.909 72,577 -0.02(-0.35%)
Dec 10, 2002 5.979 5.992 5.917 5.930 48,064 -0.02(-0.28%)
Dec 09, 2002 5.946 6.000 5.946 5.946 32,683 +0.03(+0.56%)
Dec 06, 2002 6.013 6.075 5.913 5.913 80,027 -0.12(-2.00%)
Dec 05, 2002 6.034 6.096 5.963 6.034 83,632 +0.01(+0.21%)
Dec 04, 2002 5.930 6.034 5.930 6.021 49,987 +0.09(+1.54%)
Dec 03, 2002 5.867 5.942 5.859 5.930 51,669 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.