Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.256 3.288 3.256 3.288 53,130 +0.04(+1.37%)
Feb 27, 2002 3.291 3.291 3.244 3.244 135,826 -0.04(-1.14%)
Feb 26, 2002 3.256 3.288 3.256 3.281 47,560 -0.01(-0.21%)
Feb 25, 2002 3.288 3.288 3.279 3.288 70,269 +0.01(+0.28%)
Feb 22, 2002 3.274 3.288 3.270 3.279 108,832 +0.00(+0.07%)
Feb 21, 2002 3.272 3.288 3.272 3.277 63,414 -0.01(-0.35%)
Feb 20, 2002 3.370 3.372 3.272 3.288 95,549 -0.06(-1.81%)
Feb 19, 2002 3.302 3.405 3.302 3.349 56,130 +0.05(+1.41%)
Feb 18, 2002 3.335 3.337 3.298 3.302 59,557 +0.00(+0.00%)
Feb 15, 2002 3.335 3.337 3.298 3.302 59,557 -0.01(-0.35%)
Feb 14, 2002 3.335 3.335 3.295 3.314 46,275 -0.02(-0.63%)
Feb 13, 2002 3.314 3.335 3.281 3.335 31,707 +0.03(+0.99%)
Feb 12, 2002 3.293 3.326 3.270 3.302 55,273 +0.01(+0.21%)
Feb 11, 2002 3.384 3.428 3.295 3.295 91,264 -0.17(-4.92%)
Feb 08, 2002 3.407 3.466 3.391 3.466 44,561 +0.04(+1.02%)
Feb 07, 2002 3.431 3.442 3.365 3.431 71,983 -0.01(-0.41%)
Feb 06, 2002 3.428 3.487 3.384 3.445 92,978 +0.02(+0.48%)
Feb 05, 2002 3.419 3.498 3.351 3.428 212,522 +0.03(+0.96%)
Feb 04, 2002 3.379 3.419 3.347 3.396 43,704 +0.00(+0.00%)
Feb 01, 2002 3.428 3.428 3.349 3.396 95,121 -0.02(-0.61%)
Jan 31, 2002 3.291 3.582 3.291 3.417 382,626 +0.12(+3.76%)
Jan 30, 2002 3.279 3.347 3.279 3.293 47,132 +0.00(+0.07%)
Jan 29, 2002 3.291 3.321 3.279 3.291 24,422 -0.03(-0.91%)
Jan 28, 2002 3.319 3.321 3.302 3.321 51,416 +0.01(+0.28%)
Jan 25, 2002 3.314 3.321 3.298 3.312 75,411 -0.00(-0.07%)
Jan 24, 2002 3.319 3.319 3.295 3.314 58,272 +0.00(+0.00%)
Jan 23, 2002 3.295 3.314 3.295 3.314 47,132 +0.00(+0.00%)
Jan 22, 2002 3.323 3.323 3.291 3.314 48,845 +0.01(+0.35%)
Jan 21, 2002 3.323 3.323 3.288 3.302 728,405 +0.00(+0.00%)
Jan 18, 2002 3.323 3.323 3.288 3.302 728,405 +0.00(+0.00%)
Jan 17, 2002 3.314 3.314 3.298 3.302 33,849 -0.01(-0.28%)
Jan 16, 2002 3.316 3.328 3.302 3.312 43,275 -0.00(-0.14%)
Jan 15, 2002 3.314 3.316 3.284 3.316 48,845 +0.00(+0.14%)
Jan 14, 2002 3.288 3.312 3.288 3.312 38,991 +0.00(+0.00%)
Jan 11, 2002 3.312 3.314 3.284 3.312 91,264 +0.00(+0.07%)
Jan 10, 2002 3.291 3.309 3.277 3.309 45,846 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.