Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 16.74 16.94 16.74 16.94 419,541 +0.22(+1.33%)
Feb 25, 2011 16.53 16.72 16.44 16.72 262,570 +0.23(+1.38%)
Feb 24, 2011 16.50 16.52 16.36 16.49 381,816 +0.06(+0.38%)
Feb 23, 2011 16.73 16.77 16.42 16.43 371,092 -0.32(-1.94%)
Feb 22, 2011 16.79 16.91 16.68 16.75 380,265 -0.19(-1.14%)
Feb 18, 2011 16.92 17.09 16.87 16.95 425,745 +0.05(+0.27%)
Feb 17, 2011 16.83 16.96 16.83 16.90 265,473 +0.07(+0.44%)
Feb 16, 2011 16.87 16.95 16.72 16.83 387,368 -0.03(-0.20%)
Feb 15, 2011 16.53 16.95 16.53 16.86 782,330 +0.31(+1.86%)
Feb 14, 2011 16.42 16.65 16.34 16.55 434,168 +0.21(+1.26%)
Feb 11, 2011 15.62 16.36 15.61 16.35 903,953 +0.66(+4.18%)
Feb 10, 2011 15.72 15.85 15.67 15.69 454,462 -0.08(-0.51%)
Feb 09, 2011 15.77 15.84 15.75 15.77 257,470 -0.07(-0.43%)
Feb 08, 2011 15.90 15.90 15.77 15.84 375,374 -0.09(-0.57%)
Feb 07, 2011 15.92 15.98 15.90 15.93 337,152 +0.00(+0.00%)
Feb 04, 2011 16.14 16.14 15.91 15.93 336,629 -0.21(-1.31%)
Feb 03, 2011 16.21 16.21 16.02 16.14 409,502 -0.07(-0.42%)
Feb 02, 2011 16.25 16.34 16.20 16.21 211,933 -0.11(-0.66%)
Feb 01, 2011 16.17 16.36 16.13 16.32 444,776 +0.22(+1.35%)
Jan 31, 2011 16.17 16.26 16.08 16.10 309,232 -0.01(-0.04%)
Jan 28, 2011 16.40 16.41 16.10 16.11 435,084 -0.31(-1.91%)
Jan 27, 2011 16.42 16.48 16.34 16.42 532,301 +0.03(+0.21%)
Jan 26, 2011 16.34 16.40 16.19 16.39 415,812 +0.07(+0.45%)
Jan 25, 2011 16.25 16.33 16.20 16.31 335,866 +0.00(+0.00%)
Jan 24, 2011 16.12 16.34 16.07 16.31 284,406 +0.18(+1.13%)
Jan 21, 2011 16.36 16.37 16.08 16.13 406,929 -0.18(-1.12%)
Jan 20, 2011 16.27 16.41 16.27 16.31 344,490 -0.02(-0.10%)
Jan 19, 2011 16.42 16.50 16.31 16.33 369,382 -0.13(-0.80%)
Jan 18, 2011 16.50 16.53 16.37 16.46 602,571 -0.05(-0.31%)
Jan 14, 2011 16.53 16.53 16.42 16.51 486,721 -0.03(-0.21%)
Jan 13, 2011 16.57 16.57 16.43 16.55 606,740 -0.01(-0.07%)
Jan 12, 2011 16.61 16.65 16.54 16.56 326,176 +0.05(+0.28%)
Jan 11, 2011 16.61 16.61 16.48 16.51 227,163 -0.03(-0.17%)
Jan 10, 2011 16.57 16.60 16.40 16.54 311,766 -0.08(-0.48%)
Jan 07, 2011 16.56 16.65 16.48 16.62 334,026 +0.13(+0.80%)
Jan 06, 2011 16.54 16.56 16.40 16.49 233,877 -0.08(-0.48%)
Jan 05, 2011 16.53 16.67 16.44 16.57 339,446 +0.04(+0.24%)
Jan 04, 2011 16.80 16.80 16.50 16.53 328,349 -0.20(-1.19%)
Jan 03, 2011 16.55 16.77 16.44 16.73 309,725 +0.29(+1.77%)
Dec 31, 2010 16.55 16.63 16.43 16.44 194,196 -0.14(-0.83%)
Dec 30, 2010 16.65 16.74 16.57 16.57 152,966 -0.12(-0.72%)
Dec 29, 2010 16.73 16.76 16.63 16.69 119,522 -0.03(-0.17%)
Dec 28, 2010 16.78 16.78 16.62 16.72 114,087 -0.06(-0.34%)
Dec 27, 2010 16.69 16.83 16.68 16.78 62,156 +0.03(+0.20%)
Dec 23, 2010 16.79 16.82 16.71 16.75 110,146 -0.04(-0.24%)
Dec 22, 2010 16.84 16.84 16.71 16.79 172,855 -0.01(-0.07%)
Dec 21, 2010 16.68 16.83 16.66 16.80 244,514 +0.14(+0.86%)
Dec 20, 2010 16.56 16.76 16.52 16.65 329,861 +0.09(+0.55%)
Dec 17, 2010 16.35 16.56 16.21 16.56 915,090 +0.19(+1.15%)
Dec 16, 2010 16.27 16.43 16.23 16.38 396,285 +0.12(+0.74%)
Dec 15, 2010 16.28 16.40 16.24 16.26 465,415 -0.03(-0.18%)
Dec 14, 2010 16.23 16.36 16.23 16.28 386,847 +0.02(+0.14%)
Dec 13, 2010 16.46 16.46 16.23 16.26 286,376 -0.03(-0.18%)
Dec 10, 2010 16.27 16.30 16.19 16.29 408,043 +0.02(+0.14%)
Dec 09, 2010 16.25 16.31 16.06 16.27 524,042 +0.12(+0.77%)
Dec 08, 2010 16.12 16.22 16.08 16.14 284,731 +0.06(+0.35%)
Dec 07, 2010 16.36 16.45 16.05 16.09 537,917 -0.20(-1.21%)
Dec 06, 2010 16.26 16.38 16.23 16.28 179,677 -0.03(-0.21%)
Dec 03, 2010 16.38 16.40 16.19 16.32 433,042 -0.10(-0.58%)
Dec 02, 2010 16.53 16.54 16.28 16.41 549,903 -0.16(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.