Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.120 9.179 9.068 9.153 110,375 +0.03(+0.28%)
Feb 27, 2013 9.146 9.172 9.062 9.127 91,242 -0.01(-0.07%)
Feb 26, 2013 9.023 9.133 8.990 9.133 95,254 +0.12(+1.37%)
Feb 25, 2013 9.068 9.094 8.984 9.010 182,131 -0.07(-0.79%)
Feb 22, 2013 9.081 9.127 9.036 9.081 82,693 +0.05(+0.50%)
Feb 21, 2013 9.036 9.107 9.016 9.036 78,444 +0.00(+0.00%)
Feb 20, 2013 9.107 9.120 9.010 9.036 204,233 -0.08(-0.93%)
Feb 19, 2013 9.127 9.133 9.088 9.120 117,145 +0.01(+0.14%)
Feb 15, 2013 9.120 9.146 9.049 9.107 116,599 -0.01(-0.14%)
Feb 14, 2013 9.198 9.205 9.107 9.120 104,672 -0.06(-0.64%)
Feb 13, 2013 9.250 9.256 9.169 9.179 129,531 -0.08(-0.91%)
Feb 12, 2013 9.270 9.283 9.218 9.263 70,380 +0.03(+0.28%)
Feb 11, 2013 9.198 9.270 9.179 9.237 89,518 +0.06(+0.71%)
Feb 08, 2013 9.231 9.237 9.146 9.172 134,095 -0.03(-0.35%)
Feb 07, 2013 9.224 9.237 9.192 9.205 89,287 -0.01(-0.13%)
Feb 06, 2013 9.224 9.244 9.172 9.217 96,928 +0.03(+0.27%)
Feb 04, 2013 9.211 9.237 9.146 9.192 155,788 -0.02(-0.21%)
Feb 01, 2013 9.172 9.231 9.153 9.211 86,565 +0.06(+0.71%)
Jan 31, 2013 9.146 9.166 9.068 9.146 163,173 +0.03(+0.29%)
Jan 30, 2013 9.192 9.205 9.107 9.120 190,020 -0.03(-0.28%)
Jan 29, 2013 9.146 9.296 9.127 9.146 105,366 +0.01(+0.07%)
Jan 28, 2013 9.276 9.341 9.140 9.140 148,045 -0.16(-1.68%)
Jan 25, 2013 9.458 9.458 9.237 9.296 234,868 -0.14(-1.52%)
Jan 24, 2013 9.452 9.484 9.400 9.439 182,049 +0.01(+0.14%)
Jan 23, 2013 9.426 9.439 9.367 9.426 106,018 +0.01(+0.14%)
Jan 22, 2013 9.413 9.445 9.339 9.413 122,740 +0.01(+0.07%)
Jan 18, 2013 9.322 9.419 9.270 9.406 162,730 +0.13(+1.40%)
Jan 17, 2013 9.322 9.361 9.257 9.276 169,650 -0.01(-0.07%)
Jan 16, 2013 9.218 9.309 9.101 9.283 203,422 +0.13(+1.42%)
Jan 15, 2013 9.289 9.289 9.120 9.153 244,047 -0.14(-1.47%)
Jan 14, 2013 9.289 9.348 9.231 9.289 113,475 -0.02(-0.21%)
Jan 11, 2013 9.354 9.400 9.224 9.309 216,916 -0.05(-0.56%)
Jan 10, 2013 9.387 9.419 9.335 9.361 150,296 -0.01(-0.14%)
Jan 09, 2013 9.335 9.387 9.335 9.374 176,590 +0.03(+0.28%)
Jan 08, 2013 9.367 9.374 9.322 9.348 127,089 -0.02(-0.21%)
Jan 07, 2013 9.348 9.387 9.289 9.367 234,839 -0.01(-0.07%)
Jan 04, 2013 9.315 9.374 9.244 9.374 201,602 +0.09(+0.98%)
Jan 03, 2013 9.263 9.327 9.244 9.283 168,027 +0.06(+0.63%)
Jan 02, 2013 9.238 9.257 9.166 9.224 181,365 +0.06(+0.64%)
Dec 31, 2012 9.081 9.237 9.049 9.166 186,398 +0.09(+1.00%)
Dec 28, 2012 8.984 9.075 8.959 9.075 123,349 +0.06(+0.65%)
Dec 27, 2012 9.127 9.127 8.945 9.016 202,520 -0.09(-1.00%)
Dec 26, 2012 9.133 9.140 9.082 9.107 142,679 -0.02(-0.21%)
Dec 24, 2012 9.114 9.133 9.088 9.127 64,631 +0.03(+0.29%)
Dec 21, 2012 9.016 9.133 8.977 9.101 246,759 +0.08(+0.86%)
Dec 20, 2012 8.951 9.088 8.951 9.023 185,881 +0.10(+1.17%)
Dec 19, 2012 8.854 9.075 8.854 8.919 227,779 +0.03(+0.29%)
Dec 18, 2012 9.042 9.049 8.886 8.893 485,983 -0.17(-1.86%)
Dec 17, 2012 9.231 9.231 9.029 9.061 281,322 -0.18(-1.91%)
Dec 14, 2012 9.322 9.322 9.166 9.237 282,943 -0.07(-0.77%)
Dec 13, 2012 9.250 9.315 9.192 9.309 190,961 +0.06(+0.63%)
Dec 12, 2012 9.205 9.302 9.146 9.250 230,619 -0.03(-0.35%)
Dec 11, 2012 9.250 9.283 9.211 9.283 213,344 +0.06(+0.67%)
Dec 10, 2012 9.218 9.255 9.179 9.221 221,567 +0.00(+0.04%)
Dec 07, 2012 9.257 9.263 9.192 9.218 175,837 +0.00(+0.00%)
Dec 06, 2012 9.263 9.263 9.192 9.218 245,196 -0.03(-0.35%)
Dec 05, 2012 9.172 9.250 9.146 9.250 148,668 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.