Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.930 2.932 2.911 2.925 548,186 +0.01(+0.30%)
Feb 27, 2002 2.918 2.922 2.889 2.917 353,917 -0.00(-0.11%)
Feb 26, 2002 2.935 2.948 2.896 2.920 552,033 -0.03(-0.86%)
Feb 25, 2002 2.852 2.950 2.852 2.945 536,645 +0.11(+3.95%)
Feb 22, 2002 2.859 2.859 2.802 2.833 232,738 -0.04(-1.36%)
Feb 21, 2002 2.950 2.950 2.872 2.872 128,871 -0.08(-2.64%)
Feb 20, 2002 2.898 2.963 2.860 2.950 192,346 +0.04(+1.34%)
Feb 19, 2002 3.010 3.010 2.833 2.911 528,952 -0.10(-3.45%)
Feb 18, 2002 3.034 3.037 3.015 3.015 59,627 +0.00(+0.00%)
Feb 15, 2002 3.034 3.037 3.015 3.015 59,627 -0.02(-0.77%)
Feb 14, 2002 3.015 3.052 3.015 3.039 125,025 +0.04(+1.21%)
Feb 13, 2002 2.935 3.002 2.935 3.002 48,086 +0.06(+1.89%)
Feb 12, 2002 3.005 3.005 2.947 2.947 94,249 -0.07(-2.36%)
Feb 11, 2002 2.823 3.023 2.823 3.018 203,886 +0.20(+7.26%)
Feb 08, 2002 2.823 2.829 2.807 2.814 142,336 -0.01(-0.40%)
Feb 07, 2002 2.815 2.834 2.807 2.825 40,392 +0.02(+0.82%)
Feb 06, 2002 2.896 2.906 2.802 2.802 151,953 -0.08(-2.80%)
Feb 05, 2002 2.893 2.976 2.879 2.883 359,687 -0.02(-0.77%)
Feb 04, 2002 2.964 2.967 2.901 2.905 138,489 -0.06(-1.96%)
Feb 01, 2002 2.898 2.999 2.898 2.963 259,667 +0.05(+1.79%)
Jan 31, 2002 2.812 2.911 2.812 2.911 105,790 +0.10(+3.65%)
Jan 30, 2002 2.807 2.827 2.807 2.809 338,529 +0.00(+0.02%)
Jan 29, 2002 2.840 2.847 2.805 2.808 67,321 -0.03(-1.06%)
Jan 28, 2002 2.854 2.859 2.831 2.839 228,891 +0.01(+0.18%)
Jan 25, 2002 2.776 2.859 2.776 2.833 69,244 +0.05(+1.68%)
Jan 24, 2002 2.820 2.820 2.787 2.787 169,264 -0.02(-0.74%)
Jan 23, 2002 2.757 2.807 2.756 2.807 238,509 +0.06(+2.31%)
Jan 22, 2002 2.807 2.833 2.744 2.744 148,106 -0.05(-1.90%)
Jan 21, 2002 2.836 2.872 2.788 2.797 105,790 +0.00(+0.00%)
Jan 18, 2002 2.836 2.872 2.788 2.797 105,790 -0.05(-1.82%)
Jan 17, 2002 2.779 2.859 2.779 2.849 348,146 +0.08(+2.78%)
Jan 16, 2002 2.784 2.790 2.766 2.772 519,334 -0.02(-0.89%)
Jan 15, 2002 2.794 2.797 2.768 2.797 286,595 +0.00(+0.11%)
Jan 14, 2002 2.859 2.859 2.794 2.794 311,600 -0.07(-2.29%)
Jan 11, 2002 2.865 2.911 2.844 2.859 275,055 +0.01(+0.18%)
Jan 10, 2002 2.859 2.888 2.846 2.854 148,106 -0.10(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.