Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.497 4.500 4.334 4.339 226,525,088 -0.15(-3.32%)
Feb 28, 2012 4.490 4.523 4.459 4.488 134,709,232 -0.01(-0.27%)
Feb 27, 2012 4.512 4.562 4.476 4.500 164,678,240 -0.07(-1.46%)
Feb 24, 2012 4.629 4.644 4.555 4.567 162,590,672 -0.07(-1.52%)
Feb 23, 2012 4.732 4.778 4.603 4.638 416,098,752 -0.32(-6.53%)
Feb 22, 2012 4.998 5.010 4.934 4.962 166,437,040 -0.07(-1.40%)
Feb 21, 2012 5.061 5.095 5.001 5.032 83,566,472 -0.04(-0.81%)
Feb 17, 2012 5.135 5.143 5.063 5.073 108,088,640 -0.05(-0.99%)
Feb 16, 2012 4.962 5.140 4.960 5.124 120,303,208 +0.13(+2.63%)
Feb 15, 2012 5.051 5.066 4.966 4.992 91,818,728 +0.01(+0.14%)
Feb 14, 2012 4.920 4.986 4.908 4.986 63,949,124 +0.06(+1.15%)
Feb 13, 2012 4.950 4.972 4.872 4.929 53,429,820 +0.01(+0.17%)
Feb 10, 2012 4.955 4.970 4.884 4.920 58,471,368 -0.07(-1.41%)
Feb 09, 2012 5.037 5.056 4.977 4.991 93,520,256 -0.06(-1.19%)
Feb 08, 2012 4.967 5.068 4.953 5.051 76,938,712 +0.09(+1.76%)
Feb 07, 2012 4.926 5.001 4.902 4.963 85,072,168 +0.03(+0.66%)
Feb 06, 2012 4.968 4.991 4.927 4.931 74,683,840 -0.05(-1.07%)
Feb 03, 2012 4.951 5.008 4.938 4.984 67,838,264 +0.10(+2.00%)
Feb 02, 2012 4.924 4.946 4.866 4.886 74,127,600 -0.04(-0.90%)
Feb 01, 2012 4.840 4.956 4.830 4.931 87,265,520 +0.13(+2.79%)
Jan 31, 2012 4.833 4.840 4.710 4.797 80,211,272 +0.02(+0.36%)
Jan 30, 2012 4.674 4.807 4.668 4.780 70,691,232 +0.00(+0.00%)
Jan 27, 2012 4.742 4.814 4.732 4.780 69,430,856 -0.02(-0.39%)
Jan 26, 2012 4.836 4.881 4.775 4.799 66,542,748 -0.06(-1.17%)
Jan 25, 2012 4.871 4.893 4.807 4.855 77,679,304 -0.03(-0.70%)
Jan 24, 2012 4.840 4.944 4.835 4.890 86,837,496 -0.03(-0.56%)
Jan 23, 2012 4.790 4.951 4.790 4.917 129,695,152 +0.09(+1.96%)
Jan 20, 2012 4.650 4.831 4.638 4.823 131,192,968 +0.17(+3.61%)
Jan 19, 2012 4.632 4.672 4.608 4.655 65,225,896 +0.03(+0.56%)
Jan 18, 2012 4.526 4.629 4.526 4.629 66,887,920 +0.09(+2.06%)
Jan 17, 2012 4.584 4.608 4.526 4.535 65,296,176 -0.01(-0.13%)
Jan 13, 2012 4.579 4.609 4.521 4.542 68,863,144 -0.08(-1.71%)
Jan 12, 2012 4.583 4.627 4.569 4.620 60,823,136 +0.05(+1.18%)
Jan 11, 2012 4.543 4.572 4.514 4.566 79,326,920 -0.01(-0.21%)
Jan 10, 2012 4.576 4.612 4.557 4.576 73,483,264 +0.04(+0.95%)
Jan 09, 2012 4.524 4.562 4.514 4.533 64,502,196 +0.01(+0.15%)
Jan 06, 2012 4.555 4.562 4.509 4.526 68,277,456 -0.02(-0.38%)
Jan 05, 2012 4.512 4.559 4.500 4.543 80,767,624 -0.02(-0.38%)
Jan 04, 2012 4.547 4.595 4.533 4.560 64,840,100 +0.14(+3.26%)
Dec 30, 2011 4.392 4.454 4.392 4.416 67,054,308 +0.02(+0.55%)
Dec 29, 2011 4.308 4.401 4.308 4.392 53,393,476 +0.07(+1.67%)
Dec 28, 2011 4.379 4.411 4.311 4.320 61,021,956 -0.08(-1.75%)
Dec 27, 2011 4.401 4.454 4.392 4.397 69,687,800 -0.04(-0.89%)
Dec 23, 2011 4.442 4.452 4.415 4.437 61,861,052 +0.08(+1.73%)
Dec 21, 2011 4.416 4.437 4.293 4.361 114,849,264 -0.08(-1.81%)
Dec 20, 2011 4.377 4.487 4.377 4.442 86,083,848 +0.13(+3.10%)
Dec 19, 2011 4.449 4.470 4.289 4.308 98,236,744 -0.12(-2.75%)
Dec 16, 2011 4.516 4.572 4.428 4.430 193,134,288 -0.05(-1.22%)
Dec 15, 2011 4.567 4.578 4.478 4.485 104,463,712 -0.04(-0.83%)
Dec 14, 2011 4.566 4.588 4.449 4.523 130,185,280 -0.07(-1.57%)
Dec 13, 2011 4.699 4.775 4.569 4.595 106,381,264 -0.09(-1.98%)
Dec 12, 2011 4.641 4.707 4.641 4.687 114,304,496 -0.10(-2.01%)
Dec 09, 2011 4.734 4.874 4.718 4.783 112,648,624 +0.04(+0.87%)
Dec 08, 2011 4.830 4.915 4.725 4.742 126,452,000 -0.13(-2.64%)
Dec 07, 2011 4.778 4.900 4.745 4.871 104,518,920 +0.04(+0.82%)
Dec 06, 2011 4.756 4.876 4.751 4.831 100,619,552 +0.01(+0.21%)
Dec 05, 2011 4.797 4.869 4.778 4.821 107,945,544 +0.08(+1.59%)
Dec 02, 2011 4.884 4.886 4.735 4.746 119,308,304 -0.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.