Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.408 8.419 8.364 8.391 74,116 +0.03(+0.33%)
Feb 28, 2012 8.397 8.462 8.359 8.364 174,957 +0.01(+0.07%)
Feb 27, 2012 8.293 8.359 8.287 8.359 128,581 +0.10(+1.19%)
Feb 24, 2012 8.200 8.260 8.195 8.260 94,503 +0.06(+0.73%)
Feb 23, 2012 8.178 8.200 8.145 8.200 151,249 +0.01(+0.07%)
Feb 22, 2012 8.200 8.205 8.140 8.195 120,713 +0.03(+0.40%)
Feb 21, 2012 8.134 8.200 8.113 8.162 161,817 +0.07(+0.88%)
Feb 17, 2012 7.992 8.111 7.899 8.091 196,921 +0.07(+0.82%)
Feb 16, 2012 8.200 8.200 8.025 8.025 184,954 -0.16(-1.94%)
Feb 15, 2012 8.238 8.244 8.173 8.184 121,194 -0.01(-0.13%)
Feb 14, 2012 8.287 8.287 8.178 8.195 140,996 -0.06(-0.73%)
Feb 13, 2012 8.315 8.320 8.255 8.255 114,717 +0.01(+0.07%)
Feb 10, 2012 8.320 8.342 8.249 8.249 153,924 -0.05(-0.66%)
Feb 09, 2012 8.397 8.424 8.304 8.304 134,125 -0.06(-0.72%)
Feb 08, 2012 8.337 8.369 8.293 8.364 178,451 +0.05(+0.59%)
Feb 07, 2012 8.293 8.331 8.255 8.315 128,318 +0.05(+0.60%)
Feb 06, 2012 8.287 8.304 8.200 8.266 159,726 -0.02(-0.26%)
Feb 03, 2012 8.391 8.391 8.287 8.287 107,605 -0.05(-0.66%)
Feb 02, 2012 8.435 8.435 8.337 8.342 104,027 -0.05(-0.65%)
Feb 01, 2012 8.484 8.501 8.391 8.397 116,008 -0.06(-0.66%)
Jan 31, 2012 8.485 8.491 8.437 8.453 135,489 -0.02(-0.19%)
Jan 30, 2012 8.431 8.496 8.431 8.469 120,743 +0.04(+0.45%)
Jan 27, 2012 8.404 8.431 8.393 8.431 125,280 +0.06(+0.71%)
Jan 26, 2012 8.290 8.371 8.290 8.371 102,118 +0.11(+1.32%)
Jan 25, 2012 8.246 8.262 8.230 8.262 123,236 +0.04(+0.53%)
Jan 24, 2012 8.257 8.257 8.208 8.219 117,763 -0.02(-0.26%)
Jan 23, 2012 8.224 8.279 8.208 8.241 202,020 +0.04(+0.46%)
Jan 20, 2012 8.148 8.213 8.135 8.203 233,777 +0.08(+0.94%)
Jan 19, 2012 8.105 8.148 8.078 8.126 153,259 +0.06(+0.74%)
Jan 18, 2012 8.105 8.105 8.050 8.067 90,079 -0.01(-0.13%)
Jan 17, 2012 8.121 8.137 8.061 8.078 193,992 +0.05(+0.68%)
Jan 13, 2012 8.067 8.067 8.018 8.023 76,229 +0.02(+0.20%)
Jan 12, 2012 8.045 8.056 8.001 8.007 77,482 +0.02(+0.27%)
Jan 11, 2012 8.105 8.105 7.925 7.985 120,638 -0.10(-1.29%)
Jan 10, 2012 8.090 8.101 8.057 8.090 92,702 +0.00(+0.00%)
Jan 09, 2012 8.073 8.090 8.057 8.090 87,187 +0.03(+0.34%)
Jan 06, 2012 8.057 8.074 8.052 8.063 87,455 -0.01(-0.07%)
Jan 05, 2012 8.025 8.090 8.025 8.068 84,709 +0.00(+0.00%)
Jan 04, 2012 7.938 8.090 7.938 8.068 123,196 +0.07(+0.88%)
Dec 30, 2011 8.009 8.046 7.976 7.998 149,183 -0.02(-0.20%)
Dec 29, 2011 7.992 8.021 7.965 8.014 116,358 -0.01(-0.07%)
Dec 28, 2011 7.949 8.019 7.944 8.019 65,632 +0.09(+1.09%)
Dec 27, 2011 7.933 7.954 7.906 7.933 113,348 +0.03(+0.34%)
Dec 23, 2011 7.938 7.960 7.873 7.906 107,828 -0.04(-0.48%)
Dec 21, 2011 7.927 7.949 7.906 7.944 60,166 +0.03(+0.34%)
Dec 20, 2011 7.922 7.927 7.895 7.917 74,575 -0.01(-0.14%)
Dec 19, 2011 7.922 7.927 7.900 7.927 112,699 +0.02(+0.27%)
Dec 16, 2011 7.890 7.917 7.857 7.906 107,257 +0.05(+0.69%)
Dec 15, 2011 7.922 7.927 7.835 7.852 80,050 -0.04(-0.55%)
Dec 14, 2011 7.900 7.927 7.890 7.895 159,390 -0.01(-0.07%)
Dec 13, 2011 7.890 7.900 7.875 7.900 94,509 +0.04(+0.48%)
Dec 12, 2011 7.890 7.890 7.846 7.862 76,461 +0.01(+0.07%)
Dec 09, 2011 7.841 7.884 7.830 7.857 76,807 +0.02(+0.28%)
Dec 08, 2011 7.884 7.884 7.830 7.835 91,663 -0.02(-0.28%)
Dec 07, 2011 7.841 7.873 7.819 7.857 88,899 +0.06(+0.75%)
Dec 06, 2011 7.783 7.826 7.783 7.799 51,716 -0.01(-0.07%)
Dec 05, 2011 7.804 7.804 7.777 7.804 61,511 +0.02(+0.28%)
Dec 02, 2011 7.793 7.793 7.767 7.783 51,008 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.