Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.463 6.472 6.430 6.468 61,173 +0.03(+0.44%)
Feb 27, 2003 6.468 6.472 6.411 6.439 55,669 +0.00(+0.07%)
Feb 26, 2003 6.411 6.515 6.406 6.434 166,586 +0.02(+0.37%)
Feb 25, 2003 6.416 6.430 6.387 6.411 161,082 -0.01(-0.15%)
Feb 24, 2003 6.434 6.439 6.387 6.420 109,646 -0.00(-0.07%)
Feb 21, 2003 6.420 6.425 6.383 6.425 82,975 +0.02(+0.37%)
Feb 20, 2003 6.430 6.434 6.373 6.401 57,574 +0.01(+0.22%)
Feb 19, 2003 6.444 6.444 6.387 6.387 96,734 -0.04(-0.59%)
Feb 18, 2003 6.401 6.463 6.401 6.425 69,640 -0.02(-0.37%)
Feb 14, 2003 6.416 6.472 6.401 6.449 57,998 +0.05(+0.81%)
Feb 13, 2003 6.397 6.434 6.392 6.397 68,158 -0.00(-0.07%)
Feb 12, 2003 6.444 6.463 6.397 6.401 96,099 -0.02(-0.37%)
Feb 11, 2003 6.449 6.449 6.411 6.425 40,641 +0.00(+0.00%)
Feb 10, 2003 6.449 6.453 6.416 6.425 38,947 -0.00(-0.07%)
Feb 07, 2003 6.439 6.449 6.406 6.430 60,961 -0.03(-0.51%)
Feb 06, 2003 6.425 6.472 6.425 6.463 69,851 +0.06(+0.88%)
Feb 05, 2003 6.425 6.430 6.392 6.406 46,779 -0.04(-0.59%)
Feb 04, 2003 6.449 6.463 6.434 6.444 103,507 +0.04(+0.66%)
Feb 03, 2003 6.420 6.458 6.401 6.401 69,640 -0.00(-0.07%)
Jan 31, 2003 6.416 6.449 6.401 6.406 36,407 +0.00(+0.07%)
Jan 30, 2003 6.401 6.434 6.383 6.401 31,327 -0.02(-0.29%)
Jan 29, 2003 6.453 6.453 6.378 6.420 89,749 -0.00(-0.07%)
Jan 28, 2003 6.425 6.472 6.373 6.425 118,113 +0.00(+0.00%)
Jan 27, 2003 6.401 6.420 6.373 6.425 63,078 +0.04(+0.59%)
Jan 24, 2003 6.364 6.416 6.364 6.387 70,275 +0.02(+0.37%)
Jan 23, 2003 6.354 6.383 6.335 6.364 50,589 +0.03(+0.45%)
Jan 22, 2003 6.378 6.383 6.321 6.335 98,850 -0.01(-0.15%)
Jan 21, 2003 6.331 6.354 6.312 6.345 70,486 +0.01(+0.22%)
Jan 17, 2003 6.302 6.331 6.288 6.331 57,998 +0.03(+0.45%)
Jan 16, 2003 6.307 6.307 6.264 6.302 68,370 +0.01(+0.23%)
Jan 15, 2003 6.297 6.302 6.269 6.288 70,275 +0.01(+0.23%)
Jan 14, 2003 6.250 6.297 6.245 6.274 134,200 +0.01(+0.15%)
Jan 13, 2003 6.283 6.326 6.260 6.264 61,808 -0.02(-0.38%)
Jan 10, 2003 6.392 6.392 6.288 6.288 158,119 -0.06(-0.97%)
Jan 09, 2003 6.425 6.425 6.331 6.349 93,770 -0.08(-1.25%)
Jan 08, 2003 6.406 6.505 6.401 6.430 85,727 -0.00(-0.07%)
Jan 07, 2003 6.482 6.482 6.411 6.434 69,005 -0.04(-0.66%)
Jan 06, 2003 6.515 6.520 6.472 6.477 64,560 -0.04(-0.58%)
Jan 03, 2003 6.472 6.515 6.444 6.515 59,479 +0.03(+0.44%)
Jan 02, 2003 6.534 6.534 6.458 6.486 64,560 -0.04(-0.58%)
Dec 31, 2002 6.515 6.543 6.496 6.524 179,074 +0.03(+0.51%)
Dec 30, 2002 6.434 6.491 6.406 6.491 452,555 +0.14(+2.23%)
Dec 27, 2002 6.345 6.378 6.331 6.349 120,018 +0.02(+0.30%)
Dec 26, 2002 6.335 6.354 6.312 6.331 46,779 +0.00(+0.00%)
Dec 24, 2002 6.260 6.331 6.260 6.331 71,756 +0.05(+0.75%)
Dec 23, 2002 6.269 6.302 6.231 6.283 153,674 +0.02(+0.38%)
Dec 20, 2002 6.222 6.279 6.217 6.260 210,613 +0.02(+0.30%)
Dec 19, 2002 6.250 6.283 6.231 6.241 151,557 +0.00(+0.08%)
Dec 18, 2002 6.236 6.255 6.222 6.236 172,301 -0.00(-0.08%)
Dec 17, 2002 6.260 6.264 6.231 6.241 126,580 -0.03(-0.53%)
Dec 16, 2002 6.274 6.279 6.250 6.274 97,792 +0.02(+0.30%)
Dec 13, 2002 6.279 6.283 6.255 6.255 105,412 -0.02(-0.38%)
Dec 12, 2002 6.274 6.279 6.241 6.279 81,282 +0.01(+0.23%)
Dec 11, 2002 6.236 6.283 6.236 6.264 91,865 +0.03(+0.45%)
Dec 10, 2002 6.316 6.316 6.236 6.236 152,404 -0.05(-0.75%)
Dec 09, 2002 6.245 6.307 6.236 6.283 102,872 +0.05(+0.76%)
Dec 06, 2002 6.236 6.269 6.212 6.236 94,617 +0.01(+0.15%)
Dec 05, 2002 6.260 6.269 6.222 6.227 70,698 -0.04(-0.60%)
Dec 04, 2002 6.302 6.312 6.236 6.264 79,165 -0.03(-0.45%)
Dec 03, 2002 6.260 6.368 6.260 6.293 44,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.