Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 16.13 16.62 16.11 16.44 35,475,440 +0.23(+1.42%)
Feb 25, 2005 16.27 16.51 16.11 16.21 33,749,588 -0.05(-0.31%)
Feb 24, 2005 15.84 16.30 15.81 16.26 48,717,168 +0.20(+1.27%)
Feb 23, 2005 16.00 16.11 15.81 16.05 45,573,772 +0.28(+1.80%)
Feb 22, 2005 16.22 16.34 15.69 15.77 51,135,652 -0.52(-3.20%)
Feb 18, 2005 16.42 16.44 16.19 16.29 51,376,344 -0.10(-0.61%)
Feb 17, 2005 16.63 16.67 16.17 16.39 64,340,132 +8.13(+98.49%)
Feb 16, 2005 8.138 8.277 8.130 8.257 65,070,208 +0.07(+0.81%)
Feb 15, 2005 8.075 8.275 8.004 8.191 106,627,728 +0.10(+1.28%)
Feb 14, 2005 7.770 8.089 7.770 8.088 77,043,264 +0.22(+2.74%)
Feb 11, 2005 7.750 7.909 7.665 7.872 95,660,216 +0.08(+1.05%)
Feb 10, 2005 7.674 7.827 7.381 7.790 143,066,016 +0.21(+2.82%)
Feb 09, 2005 7.654 7.822 7.552 7.576 123,253,448 +0.04(+0.59%)
Feb 08, 2005 7.285 7.563 7.270 7.532 113,529,104 +0.28(+3.89%)
Feb 07, 2005 7.347 7.377 7.224 7.250 77,959,136 -0.03(-0.38%)
Feb 04, 2005 7.372 7.395 7.186 7.278 138,353,856 -0.13(-1.74%)
Feb 03, 2005 7.494 7.643 7.398 7.407 97,359,544 -0.15(-2.01%)
Feb 02, 2005 7.531 7.664 7.342 7.558 144,333,056 +0.08(+1.12%)
Feb 01, 2005 7.749 7.807 7.460 7.475 116,662,000 -0.34(-4.38%)
Jan 31, 2005 7.880 7.939 7.771 7.817 66,804,776 +0.04(+0.49%)
Jan 28, 2005 7.973 7.988 7.680 7.779 83,541,912 -0.15(-1.93%)
Jan 27, 2005 7.939 8.033 7.834 7.932 90,781,600 +0.04(+0.46%)
Jan 26, 2005 7.740 7.910 7.661 7.896 128,262,096 +0.22(+2.85%)
Jan 25, 2005 7.986 8.114 7.616 7.677 174,606,960 -0.22(-2.83%)
Jan 24, 2005 8.273 8.324 7.820 7.901 170,738,608 -0.35(-4.28%)
Jan 21, 2005 8.177 8.449 8.097 8.253 249,878,080 +0.26(+3.26%)
Jan 20, 2005 8.315 8.342 7.807 7.993 451,814,912 -1.89(-19.14%)
Jan 19, 2005 10.33 10.34 9.867 9.884 130,249,032 -0.32(-3.12%)
Jan 18, 2005 10.13 10.25 10.03 10.20 57,602,204 +0.11(+1.11%)
Jan 14, 2005 9.972 10.13 9.900 10.09 67,748,800 +0.19(+1.93%)
Jan 13, 2005 10.31 10.33 9.842 9.899 81,932,392 -0.39(-3.77%)
Jan 12, 2005 10.05 10.30 9.765 10.29 123,121,832 +0.23(+2.30%)
Jan 11, 2005 10.24 10.31 9.977 10.06 61,021,804 -0.24(-2.30%)
Jan 10, 2005 10.29 10.41 10.16 10.29 58,979,080 +0.07(+0.68%)
Jan 07, 2005 10.27 10.42 10.20 10.22 73,659,712 +0.04(+0.38%)
Jan 06, 2005 10.71 10.74 10.12 10.18 112,038,688 -0.45(-4.26%)
Jan 05, 2005 10.65 10.85 10.59 10.64 51,603,464 -0.04(-0.37%)
Jan 04, 2005 11.00 11.01 10.60 10.68 57,432,988 -0.27(-2.45%)
Jan 03, 2005 11.24 11.30 10.91 10.94 51,535,040 -0.21(-1.92%)
Dec 31, 2004 11.31 11.36 11.14 11.16 24,171,904 -0.14(-1.21%)
Dec 30, 2004 11.28 11.35 11.25 11.30 23,435,836 +0.02(+0.17%)
Dec 29, 2004 11.14 11.35 11.14 11.28 43,055,272 +0.14(+1.21%)
Dec 28, 2004 10.87 11.15 10.85 11.14 39,393,180 +0.32(+2.92%)
Dec 27, 2004 10.94 10.99 10.82 10.82 30,434,214 -0.05(-0.43%)
Dec 23, 2004 10.90 10.92 10.83 10.87 22,035,638 -0.01(-0.06%)
Dec 22, 2004 10.90 10.96 10.80 10.88 31,282,360 -0.03(-0.25%)
Dec 21, 2004 10.99 11.00 10.80 10.91 40,442,548 -0.09(-0.83%)
Dec 20, 2004 11.06 11.15 10.93 11.00 40,093,280 -0.01(-0.09%)
Dec 17, 2004 11.07 11.13 11.00 11.01 36,421,800 -0.09(-0.82%)
Dec 16, 2004 11.21 11.25 11.03 11.10 35,301,540 -0.16(-1.44%)
Dec 15, 2004 11.27 11.34 11.19 11.26 40,308,572 +0.11(+1.02%)
Dec 14, 2004 11.11 11.17 11.01 11.15 31,746,834 +0.02(+0.18%)
Dec 13, 2004 11.01 11.15 10.95 11.13 33,962,336 +0.15(+1.39%)
Dec 10, 2004 11.11 11.15 10.97 10.97 37,313,736 -0.17(-1.56%)
Dec 09, 2004 10.92 11.17 10.87 11.15 45,045,576 +0.15(+1.41%)
Dec 08, 2004 10.96 11.02 10.79 10.99 52,316,072 +0.07(+0.61%)
Dec 07, 2004 11.18 11.18 10.90 10.93 42,966,132 -0.23(-2.08%)
Dec 06, 2004 11.14 11.21 11.08 11.16 31,284,966 -0.01(-0.06%)
Dec 03, 2004 11.21 11.25 11.08 11.17 48,790,036 -0.05(-0.49%)
Dec 02, 2004 10.91 11.24 10.89 11.22 57,526,408 +0.31(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.