Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0068 -0.0031 (-31.31%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0061 1 -0.00(-22.78%)
Feb 27, 2024 0.0080 0.0142 0.0078 0.0079 35,455 -0.00(-21.00%)
Feb 26, 2024 0.0125 0.0262 0.0100 0.0100 49,440 -0.00(-4.76%)
Feb 23, 2024 0.0128 0.0292 0.0105 0.0105 32,829 -0.00(-17.32%)
Feb 22, 2024 0.0128 0.0129 0.0127 0.0127 11,086 +0.00(+0.00%)
Feb 21, 2024 0.0125 0.0300 0.0125 0.0127 51,296 +0.00(+1.60%)
Feb 20, 2024 0.0221 0.0299 0.0101 0.0125 81,739 -0.01(-34.55%)
Feb 16, 2024 0.0268 0.0350 0.0075 0.0191 75,788 -0.00(-4.98%)
Feb 15, 2024 0.0200 0.0229 0.0080 0.0201 87,544 +0.01(+151.25%)
Feb 14, 2024 0.0150 0.0189 0.0080 0.0080 19,853 +0.00(+5.26%)
Feb 13, 2024 0.0150 0.0190 0.0075 0.0076 15,735 -0.01(-47.59%)
Feb 12, 2024 0.0150 0.0150 0.0055 0.0145 31,737 +0.00(+22.88%)
Feb 09, 2024 0.0107 0.0118 0.0031 0.0118 56,300 +0.00(+10.28%)
Feb 08, 2024 0.0053 0.0120 0.0043 0.0107 118,394 +0.01(+105.77%)
Feb 07, 2024 0.0053 0.0053 0.0052 0.0052 900 -0.00(-1.89%)
Feb 06, 2024 0.0053 0.0053 0.0052 0.0053 18,607 +0.00(+0.00%)
Feb 05, 2024 0.0053 0.0053 0.0032 0.0053 8,500 +0.00(+0.00%)
Feb 02, 2024 0.0053 0.0053 0.0052 0.0053 2,100 +0.00(+0.00%)
Feb 01, 2024 0.0053 0.0053 0.0053 0.0053 19,556 +0.00(+1.92%)
Jan 31, 2024 0.0030 0.0052 0.0030 0.0052 2,100 -0.00(-1.89%)
Jan 30, 2024 0.0030 0.0053 0.0030 0.0053 18,491 +0.00(+23.26%)
Jan 29, 2024 0.0043 0.0043 0.0043 0.0043 18,901 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0053 0.0043 0.0043 95,900 -0.00(-15.69%)
Jan 24, 2024 0.0051 0 -0.00(-3.77%)
Jan 23, 2024 0.0053 0.0053 0.0053 0.0053 2,200 +0.00(+3.92%)
Jan 22, 2024 0.0052 0.0052 0.0051 0.0051 2,000 -0.00(-3.77%)
Jan 19, 2024 0.0053 0.0053 0.0053 0.0053 10,725 +0.00(+1.92%)
Jan 18, 2024 0.0053 0.0054 0.0040 0.0052 24,984 +0.00(+100.00%)
Jan 17, 2024 0.0026 0.0026 0.0026 0.0026 1,900 -0.00(-50.00%)
Jan 16, 2024 0.0052 0.0053 0.0051 0.0052 9,956 +0.00(+1.96%)
Jan 12, 2024 0.0052 0.0052 0.0050 0.0051 4,891 +0.00(+82.14%)
Jan 11, 2024 0.0028 0.0028 0.0028 0.0028 100 -0.00(-52.54%)
Jan 09, 2024 0.0059 12 +0.00(+28.26%)
Jan 04, 2024 0.0046 0 -0.00(-2.13%)
Jan 02, 2024 0.0047 0 +0.00(+34.29%)
Dec 28, 2023 0.0035 0 +0.00(+0.00%)
Dec 27, 2023 0.0035 0.0035 0.0034 0.0035 4,236 -0.00(-2.78%)
Dec 26, 2023 0.0035 0.0036 0.0035 0.0036 1,587 +0.00(+16.13%)
Dec 22, 2023 0.0031 0.0034 0.0028 0.0031 29,105 +0.00(+0.00%)
Dec 21, 2023 0.0033 0.0034 0.0025 0.0031 79,150 -0.00(-13.89%)
Dec 20, 2023 0.0028 0.0036 0.0028 0.0036 3,220 -0.00(-23.40%)
Dec 19, 2023 0.0045 0.0047 0.0027 0.0047 44,810 +0.00(+30.56%)
Dec 18, 2023 0.0036 0.0036 0.0036 0.0036 419 -0.00(-40.00%)
Dec 15, 2023 0.0060 0.0060 0.0048 0.0060 1,715 +0.00(+3.45%)
Dec 14, 2023 0.0059 0.0059 0.0042 0.0058 24,596 -0.00(-1.69%)
Dec 13, 2023 0.0036 0.0059 0.0036 0.0059 1,600 -0.00(-1.67%)
Dec 12, 2023 0.0060 0.0060 0.0060 0.0060 29,001 +0.00(+0.00%)
Dec 11, 2023 0.0041 0.0060 0.0036 0.0060 12,898 +0.00(+46.34%)
Dec 08, 2023 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-31.67%)
Dec 07, 2023 0.0060 0.0060 0.0042 0.0060 39,739 +0.00(+0.00%)
Dec 06, 2023 0.0060 0.0060 0.0060 0.0060 8,510 +0.00(+20.00%)
Dec 05, 2023 0.0060 0.0060 0.0046 0.0050 135,882 +0.00(+28.21%)
Dec 04, 2023 0.0060 0.0060 0.0030 0.0039 32,297 -0.00(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.