Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4300 0.5100 0.4000 0.4750 11,073 -0.01(-1.04%)
Feb 25, 2022 0.4150 0.4800 0.4050 0.4800 5,000 -0.02(-4.00%)
Feb 24, 2022 0.4300 0.5000 0.4300 0.5000 8,500 -0.02(-3.85%)
Feb 23, 2022 0.4350 0.5200 0.4350 0.5200 3,500 +0.02(+4.00%)
Feb 22, 2022 0.4350 0.5000 0.4350 0.5000 5,520 +0.01(+1.01%)
Feb 18, 2022 0.4950 0 +0.04(+8.79%)
Feb 17, 2022 0.4700 0.5000 0.4550 0.4550 2,050 -0.09(-15.74%)
Feb 16, 2022 0.4550 0.5400 0.4550 0.5400 4,500 -0.01(-1.82%)
Feb 15, 2022 0.4500 0.5500 0.4500 0.5500 22,500 +0.06(+11.11%)
Feb 14, 2022 0.4700 0.5500 0.4550 0.4950 26,500 -0.05(-8.33%)
Feb 11, 2022 0.5000 0.5400 0.4800 0.5400 3,600 +0.04(+8.00%)
Feb 10, 2022 0.4650 0.5000 0.4650 0.5000 2,500 +0.04(+9.89%)
Feb 09, 2022 0.4550 0.5000 0.4550 0.4550 2,000 -0.04(-9.00%)
Feb 08, 2022 0.4550 0.5400 0.4550 0.5000 6,010 -0.06(-10.71%)
Feb 07, 2022 0.4700 0.5600 0.4700 0.5600 1,000 -0.01(-1.75%)
Feb 04, 2022 0.4800 0.5700 0.4800 0.5700 1,000 +0.00(+0.00%)
Feb 02, 2022 0.5400 0.5700 0.5400 0.5700 1,000 +0.00(+0.00%)
Feb 01, 2022 0.5600 0.5700 0.5000 0.5700 2,500 +0.00(+0.00%)
Jan 31, 2022 0.5800 0.5800 0.5700 0.5700 17,000 -0.11(-16.18%)
Jan 28, 2022 0.5800 0.6800 0.5800 0.6800 1,000 +0.00(+0.00%)
Jan 27, 2022 0.6800 0.6800 0.5900 0.6800 1,500 +0.00(+0.00%)
Jan 26, 2022 0.6800 0.6800 0.6800 0.6800 1,478 +0.00(+0.00%)
Jan 25, 2022 0.6000 0.6800 0.6000 0.6800 1,000 +0.00(+0.00%)
Jan 24, 2022 0.6800 0.6800 0.6800 0.6800 2,150 +0.00(+0.00%)
Jan 21, 2022 0.6800 0.6800 0.6800 0.6800 513 -0.01(-1.45%)
Jan 20, 2022 0.6800 0.6900 0.6800 0.6900 75,000 +0.04(+6.15%)
Jan 19, 2022 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Jan 18, 2022 0.6100 0.6500 0.5500 0.6500 10,500 +0.00(+0.00%)
Jan 17, 2022 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Jan 14, 2022 0.6500 0.6500 0.6500 0.6500 1,200 -0.01(-1.52%)
Jan 13, 2022 0.6000 0.6600 0.6000 0.6600 28,500 +0.06(+10.00%)
Jan 12, 2022 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 10, 2022 0.6500 0.6500 0.5100 0.6000 3,000 -0.03(-4.76%)
Jan 07, 2022 0.6300 0.6300 0.5500 0.6300 13,005 +0.00(+0.00%)
Jan 06, 2022 0.6400 0.6500 0.5200 0.6300 11,000 +0.08(+14.55%)
Jan 05, 2022 0.5900 0.6000 0.5400 0.5500 7,731 +0.00(+0.00%)
Jan 04, 2022 0.5500 0.5500 0.5500 0.5500 1,050 +0.00(+0.00%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Dec 30, 2021 0.4000 0.4650 0.4000 0.4000 1,400 -0.01(-2.44%)
Dec 29, 2021 0.4650 0.4700 0.4000 0.4100 21,035 -0.14(-25.45%)
Dec 24, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2021 0.5500 0.5500 0.4650 0.5500 18,500 +0.00(+0.00%)
Dec 22, 2021 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Dec 21, 2021 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.33%)
Dec 20, 2021 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Dec 17, 2021 0.6500 0.6500 0.6000 0.6000 1,108 -0.05(-7.69%)
Dec 16, 2021 0.5900 0.6500 0.5900 0.6500 3,000 +0.05(+8.33%)
Dec 15, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Dec 14, 2021 0.5500 0.6000 0.5500 0.6000 6,006 +0.05(+9.09%)
Dec 13, 2021 0.4700 0.5500 0.4700 0.5500 13,000 +0.08(+17.02%)
Dec 10, 2021 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
Dec 09, 2021 0.4700 0.4700 0.4400 0.4500 2,000 -0.03(-6.25%)
Dec 08, 2021 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Dec 07, 2021 0.4700 0.4800 0.4500 0.4800 5,500 +0.01(+2.13%)
Dec 06, 2021 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Dec 03, 2021 0.4600 0.4700 0.4600 0.4700 21,000 -0.03(-6.00%)
Dec 02, 2021 0.4500 0.5000 0.4500 0.5000 28,050 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.