Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

0.0350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 37,929 -0.00(-6.67%)
Feb 26, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-11.76%)
Feb 21, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+13.33%)
Feb 20, 2020 0.0850 0.0850 0.0750 0.0750 100,200 -0.01(-16.67%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0950 0.0800 0.0900 155,300 +0.01(+12.50%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 13, 2020 0.0900 0.0900 0.0650 0.0750 126,700 -0.02(-21.05%)
Feb 12, 2020 0.1000 0.1000 0.0850 0.0950 692,251 -0.02(-20.83%)
Feb 11, 2020 0.0850 0.1200 0.0850 0.1200 220,000 +0.03(+41.18%)
Feb 10, 2020 0.0900 0.0900 0.0850 0.0850 61,000 +0.00(+0.00%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Feb 06, 2020 0.0750 0.0800 0.0750 0.0800 57,000 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0800 0.0600 0.0800 567,000 +0.02(+33.33%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 31, 2020 0.0600 0.0700 0.0500 0.0700 918,000 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 24, 2020 0.0500 0.0650 0.0500 0.0650 118,400 +0.01(+30.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 06, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2019 0.0800 0.0800 0.0700 0.0700 45,000 +0.03(+75.00%)
Dec 27, 2019 0.0400 0.0400 0.0400 0.0400 4,650 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 26,555 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.05(-52.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.