Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1050 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Feb 26, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 25, 2009 0.1050 0.1050 0.1050 0.1050 65,990 +0.00(+0.00%)
Feb 24, 2009 0.1000 0.1050 0.1000 0.1050 15,000 -0.01(-4.55%)
Feb 23, 2009 0.1200 0.1200 0.1100 0.1100 12,000 -0.01(-8.33%)
Feb 20, 2009 0.1100 0.1200 0.1100 0.1200 11,000 +0.00(+4.35%)
Feb 19, 2009 0.1350 0.1350 0.1150 0.1150 51,800 +0.01(+4.55%)
Feb 18, 2009 0.1100 0.1100 75 +0.00(+0.00%)
Feb 17, 2009 0.1150 0.1150 0.0900 0.1100 2,953,600 -0.01(-8.33%)
Feb 13, 2009 0.1100 0.1200 0.1100 0.1200 291,500 +0.00(+0.00%)
Feb 12, 2009 0.1100 0.1200 0.1100 0.1200 199,900 +0.00(+0.00%)
Feb 11, 2009 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+14.29%)
Feb 10, 2009 0.1100 0.1100 0.1050 0.1050 60,140 -0.01(-4.55%)
Feb 09, 2009 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 06, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 05, 2009 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+4.76%)
Feb 04, 2009 0.1150 0.1150 0.1050 0.1050 54,000 -0.01(-4.55%)
Feb 03, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2009 0.1100 0.1250 0.1100 0.1100 105,000 -0.01(-4.35%)
Jan 30, 2009 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jan 29, 2009 0.1200 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Jan 28, 2009 0.1250 0.1250 0.1200 0.1200 2,400 +0.00(+0.00%)
Jan 27, 2009 0.1200 0.1200 0.1200 0.1200 21,500 +0.01(+9.09%)
Jan 26, 2009 0.1000 0.1150 0.1000 0.1100 44,500 +0.01(+10.00%)
Jan 23, 2009 0.1000 0.1000 0.1000 0.1000 3,800 +0.00(+0.00%)
Jan 22, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 20, 2009 0.1100 0.1150 0.1000 0.1000 240,000 -0.01(-9.09%)
Jan 19, 2009 0.1050 0.1100 0.1000 0.1100 153,000 +0.01(+10.00%)
Jan 16, 2009 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Jan 15, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 14, 2009 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Jan 13, 2009 0.1000 0.1000 0.1000 0.1000 76,074 -0.00(-4.76%)
Jan 12, 2009 0.1100 0.1100 0.1000 0.1050 50,000 +0.00(+0.00%)
Jan 09, 2009 0.0950 0.1100 0.0950 0.1050 94,000 -0.01(-4.55%)
Jan 08, 2009 0.1000 0.1100 0.1000 0.1100 120,000 +0.03(+37.50%)
Jan 07, 2009 0.0900 0.0950 0.0800 0.0800 125,000 -0.01(-15.79%)
Jan 06, 2009 0.0950 0.0950 0.0850 0.0950 28,000 +0.00(+0.00%)
Jan 05, 2009 0.0800 0.0950 0.0800 0.0950 114,600 +0.02(+35.71%)
Jan 02, 2009 0.0700 0.0700 0.0700 0.0700 21,610 +0.01(+7.69%)
Jan 01, 2009 0.0650 0.0700 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2008 0.0650 0.0700 0.0650 0.0650 42,363 +0.01(+8.33%)
Dec 30, 2008 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 29, 2008 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Dec 24, 2008 0.0600 0.0650 0.0600 0.0650 66,600 +0.01(+8.33%)
Dec 23, 2008 0.0600 0.0600 0.0550 0.0600 336,100 -0.01(-7.69%)
Dec 22, 2008 0.0600 0.0650 0.0600 0.0650 104,800 +0.01(+8.33%)
Dec 19, 2008 0.0600 0.0700 0.0600 0.0600 192,700 +0.00(+9.09%)
Dec 18, 2008 0.0550 0.0650 0.0550 0.0550 519,500 -0.02(-26.67%)
Dec 17, 2008 0.0550 0.0750 0.0550 0.0750 14,000 +0.00(+7.14%)
Dec 16, 2008 0.0500 0.0700 0.0500 0.0700 432,500 +0.02(+40.00%)
Dec 15, 2008 0.0500 0.0550 0.0450 0.0500 437,900 +0.00(+0.00%)
Dec 12, 2008 0.0500 0.0550 0.0500 0.0500 116,500 +0.00(+0.00%)
Dec 11, 2008 0.0550 0.0550 0.0500 0.0500 25,000 -0.02(-28.57%)
Dec 10, 2008 0.0600 0.0700 0.0550 0.0700 134,000 +0.02(+40.00%)
Dec 09, 2008 0.0500 0.0550 0.0500 0.0500 164,900 +0.00(+0.00%)
Dec 08, 2008 0.0450 0.0500 0.0450 0.0500 202,000 +0.01(+11.11%)
Dec 05, 2008 0.0500 0.0500 0.0400 0.0450 230,000 -0.01(-10.00%)
Dec 04, 2008 0.0600 0.0600 0.0500 0.0500 91,000 -0.00(-9.09%)
Dec 03, 2008 0.0600 0.0600 0.0550 0.0550 213,000 +0.00(+10.00%)
Dec 02, 2008 0.0700 0.0700 0.0450 0.0500 200,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.