Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1100 0.1500 0.1000 0.1500 443,689 +0.04(+36.36%)
Feb 25, 2021 0.1200 0.1250 0.1100 0.1100 65,600 -0.01(-12.00%)
Feb 24, 2021 0.1300 0.1300 0.1200 0.1250 335,989 -0.01(-3.85%)
Feb 23, 2021 0.1300 0.1300 0.1200 0.1300 324,500 +0.01(+4.00%)
Feb 22, 2021 0.1150 0.1350 0.1150 0.1250 536,690 +0.02(+19.05%)
Feb 19, 2021 0.0750 0.1050 0.0750 0.1050 331,581 +0.02(+31.25%)
Feb 18, 2021 0.0800 0.0850 0.0800 0.0800 102,210 +0.00(+0.00%)
Feb 17, 2021 0.0800 0.0800 0.0800 0.0800 92,000 +0.01(+6.67%)
Feb 16, 2021 0.0850 0.0850 0.0650 0.0750 338,500 -0.01(-11.76%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 11, 2021 0.0800 0.0800 0.0750 0.0750 267,518 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0800 0.0750 0.0750 142,100 -0.01(-6.25%)
Feb 09, 2021 0.0750 0.0800 0.0750 0.0800 42,000 +0.01(+14.29%)
Feb 08, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Feb 05, 2021 0.0650 0.0650 0.0650 0.0650 21,214 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 14,266 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0700 0.0650 0.0650 222,000 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0650 0.0650 162,000 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
Jan 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 21, 2021 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0700 0.0700 0.0700 119,000 -0.00(-6.67%)
Jan 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2021 0.0800 0.0800 0.0750 0.0750 303,300 -0.01(-6.25%)
Jan 12, 2021 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Jan 11, 2021 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0800 0.0700 0.0750 279,013 -0.01(-6.25%)
Jan 07, 2021 0.0700 0.0800 0.0700 0.0800 72,492 +0.01(+14.29%)
Jan 06, 2021 0.0750 0.0750 0.0700 0.0700 80,000 -0.00(-6.67%)
Jan 05, 2021 0.0700 0.0750 0.0700 0.0750 192,500 +0.01(+15.38%)
Jan 04, 2021 0.0700 0.0700 0.0650 0.0650 42,500 -0.01(-7.14%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0700 0.0650 0.0700 135,000 +0.01(+7.69%)
Dec 29, 2020 0.0700 0.0750 0.0650 0.0650 117,833 -0.01(-7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2020 0.0700 0.0700 0.0650 0.0650 85,761 -0.01(-7.14%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 4,780 +0.00(+0.00%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 17, 2020 0.0750 0.0750 0.0700 0.0700 136,000 -0.00(-6.67%)
Dec 16, 2020 0.0750 0.0750 0.0750 250 +0.00(+0.00%)
Dec 15, 2020 0.0750 0.0750 0.0750 0.0750 9,250 -0.01(-6.25%)
Dec 14, 2020 0.0750 0.0800 0.0650 0.0800 14,500 +0.01(+6.67%)
Dec 11, 2020 0.0600 0.0750 0.0600 0.0750 57,617 +0.01(+15.38%)
Dec 10, 2020 0.0650 0.0650 0.0650 0.0650 20,800 +0.01(+8.33%)
Dec 09, 2020 0.0650 0.0700 0.0600 0.0600 37,800 -0.01(-14.29%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 82,300 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.