Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Feb 27, 2019 0.0850 0.0850 0.0800 0.0800 6,000 +0.00(+0.00%)
Feb 26, 2019 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-11.11%)
Feb 25, 2019 0.1000 0.1000 0.0900 0.0900 56,000 -0.02(-18.18%)
Feb 22, 2019 0.1000 0.1100 0.1000 0.1100 12,000 +0.01(+15.79%)
Feb 21, 2019 0.0950 0.0950 0.0950 0.0950 6,450 +0.01(+5.56%)
Feb 20, 2019 0.1050 0.1050 0.0900 0.0900 23,000 -0.01(-5.26%)
Feb 14, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 13, 2019 0.1000 0.1000 0.0900 0.0900 13,500 -0.01(-14.29%)
Feb 12, 2019 0.1000 0.1100 0.1000 0.1050 29,000 -0.01(-4.55%)
Feb 08, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 07, 2019 0.1050 0.1100 0.1050 0.1050 35,300 -0.01(-4.55%)
Feb 06, 2019 0.1050 0.1100 0.1050 0.1100 59,499 +0.01(+4.76%)
Feb 05, 2019 0.1000 0.1050 0.0950 0.1050 72,000 +0.02(+23.53%)
Feb 04, 2019 0.0950 0.1000 0.0850 0.0850 77,500 -0.01(-15.00%)
Feb 01, 2019 0.1050 0.1050 0.1000 0.1000 31,000 +0.00(+0.00%)
Jan 31, 2019 0.1000 0.1000 0.0950 0.1000 92,893 +0.00(+0.00%)
Jan 30, 2019 0.1000 0.1000 0.1000 0.1000 65,500 +0.01(+5.26%)
Jan 29, 2019 0.0850 0.1000 0.0850 0.0950 288,704 +0.01(+18.75%)
Jan 28, 2019 0.0800 0.0800 0.0800 0.0800 61,001 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0900 0.0600 0.0800 163,250 +0.03(+45.45%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jan 23, 2019 0.0550 0.0600 0.0550 0.0600 73,000 -0.01(-14.29%)
Jan 22, 2019 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Jan 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 02, 2019 0.0550 0.0650 0.0550 0.0650 11,000 +0.01(+8.33%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 28, 2018 0.0600 0.0650 0.0550 0.0550 207,000 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 23,300 -0.01(-7.69%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Dec 20, 2018 0.0650 0.0650 0.0650 0.0650 150,000 +0.01(+8.33%)
Dec 19, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Dec 17, 2018 0.0650 0.0700 0.0650 0.0650 117,000 +0.01(+8.33%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 1,142 -0.01(-14.29%)
Dec 13, 2018 0.0650 0.0700 0.0650 0.0700 14,000 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 10, 2018 0.0700 0.0700 0.0650 0.0650 4,300 -0.01(-7.14%)
Dec 07, 2018 0.0700 0.0700 0.0700 360 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.