Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1150 0.1300 0.1100 0.1200 133,854 +0.00(+0.00%)
Feb 27, 2017 0.1300 0.1300 0.1150 0.1200 856,500 +0.00(+0.00%)
Feb 24, 2017 0.1350 0.1400 0.1200 0.1200 112,758 -0.01(-4.00%)
Feb 23, 2017 0.1500 0.1500 0.1250 0.1250 20,000 -0.02(-13.79%)
Feb 22, 2017 0.1500 0.1500 0.1400 0.1450 31,937 +0.01(+7.41%)
Feb 21, 2017 0.1450 0.1450 0.1300 0.1350 16,026 -0.01(-10.00%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 16, 2017 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Feb 15, 2017 0.1400 0.1500 0.1350 0.1350 244,000 +0.01(+3.85%)
Feb 14, 2017 0.1100 0.1350 0.1100 0.1300 165,700 +0.02(+18.18%)
Feb 13, 2017 0.1100 0.1100 0.1000 0.1100 134,920 +0.01(+10.00%)
Feb 10, 2017 0.1000 0.1100 0.1000 0.1000 82,301 +0.00(+0.00%)
Feb 09, 2017 0.1100 0.1100 0.1000 0.1000 17,500 -0.00(-4.76%)
Feb 08, 2017 0.1050 0.1050 0.1050 0.1050 168,800 +0.00(+0.00%)
Feb 07, 2017 0.1050 0.1050 0.0950 0.1050 313,200 +0.00(+0.00%)
Feb 06, 2017 0.1000 0.1050 0.1000 0.1050 18,900 +0.01(+16.67%)
Feb 03, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Feb 02, 2017 0.0850 0.0850 0.0800 0.0850 52,757 -0.00(-5.56%)
Feb 01, 2017 0.0850 0.0900 0.0850 0.0900 13,000 -0.01(-5.26%)
Jan 31, 2017 0.0950 0.0950 0.0800 0.0950 244,800 +0.00(+0.00%)
Jan 30, 2017 0.0950 0.0950 0.0900 0.0950 82,500 +0.01(+5.56%)
Jan 27, 2017 0.0800 0.0950 0.0800 0.0900 47,600 +0.00(+0.00%)
Jan 26, 2017 0.0900 0.0900 0.0900 0.0900 6,970 +0.00(+0.00%)
Jan 25, 2017 0.0950 0.0950 0.0800 0.0900 77,015 -0.01(-5.26%)
Jan 24, 2017 0.0850 0.0950 0.0850 0.0950 191,000 +0.02(+26.67%)
Jan 20, 2017 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Jan 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 17, 2017 0.0800 0.0850 0.0800 0.0850 99,600 +0.01(+13.33%)
Jan 16, 2017 0.0800 0.0800 0.0750 0.0750 50,500 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Jan 12, 2017 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+6.67%)
Jan 11, 2017 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Jan 10, 2017 0.0800 0.0800 0.0700 0.0700 50,100 -0.00(-6.67%)
Jan 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2017 0.0800 0.0800 0.0700 0.0750 221,000 +0.00(+7.14%)
Jan 04, 2017 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Dec 29, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 28, 2016 0.0650 0.0750 0.0650 0.0650 50,300 +0.00(+0.00%)
Dec 23, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 22, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 21, 2016 0.0600 0.0700 0.0600 0.0700 427,000 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Dec 19, 2016 0.0700 0.0700 0.0650 0.0650 93,300 +0.00(+0.00%)
Dec 16, 2016 0.0700 0.0700 0.0650 0.0650 49,300 +0.00(+0.00%)
Dec 15, 2016 0.0650 0.0700 0.0650 0.0650 95,500 -0.01(-7.14%)
Dec 14, 2016 0.0700 0.0700 0.0650 0.0700 67,000 +0.01(+7.69%)
Dec 13, 2016 0.0650 0.0650 0.0600 0.0650 94,700 -0.01(-7.14%)
Dec 12, 2016 0.0650 0.0750 0.0650 0.0700 15,100 +0.00(+0.00%)
Dec 09, 2016 0.0700 0.0700 0.0650 0.0700 52,401 +0.01(+7.69%)
Dec 08, 2016 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Dec 06, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2016 0.0650 0.0700 0.0650 0.0700 126,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.