Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.880 1.910 1.800 1.800 60,878 -0.11(-5.76%)
Feb 25, 2011 1.890 1.940 1.860 1.910 14,700 +0.08(+4.37%)
Feb 24, 2011 1.910 1.920 1.830 1.830 12,600 -0.07(-3.68%)
Feb 23, 2011 1.890 1.930 1.890 1.900 4,300 +0.03(+1.60%)
Feb 22, 2011 1.980 1.980 1.870 1.870 14,616 -0.12(-6.03%)
Feb 18, 2011 1.950 1.990 1.910 1.990 47,280 +0.09(+4.74%)
Feb 17, 2011 1.900 1.910 1.900 1.900 8,500 +0.00(+0.00%)
Feb 16, 2011 1.950 1.950 1.890 1.900 26,999 -0.05(-2.56%)
Feb 15, 2011 2.000 2.000 1.900 1.950 11,800 -0.05(-2.50%)
Feb 14, 2011 1.900 2.000 1.900 2.000 99,195 +0.09(+4.71%)
Feb 11, 2011 1.980 1.980 1.890 1.910 17,697 -0.07(-3.54%)
Feb 10, 2011 1.910 1.990 1.830 1.980 64,016 +0.07(+3.66%)
Feb 09, 2011 1.870 1.910 1.800 1.910 22,000 +0.04(+2.14%)
Feb 08, 2011 1.770 1.870 1.760 1.870 62,020 +0.08(+4.47%)
Feb 07, 2011 1.750 1.790 1.740 1.790 17,600 +0.02(+1.13%)
Feb 04, 2011 1.820 1.820 1.760 1.770 27,683 -0.02(-1.12%)
Feb 03, 2011 1.850 1.880 1.740 1.790 68,350 -0.06(-3.24%)
Feb 02, 2011 1.850 1.870 1.830 1.850 31,800 +0.00(+0.00%)
Feb 01, 2011 1.850 1.890 1.830 1.850 22,652 +0.01(+0.54%)
Jan 31, 2011 1.810 1.860 1.810 1.840 53,400 +0.02(+1.10%)
Jan 28, 2011 1.750 1.840 1.750 1.820 76,950 +0.08(+4.60%)
Jan 27, 2011 1.750 1.810 1.740 1.740 113,165 -0.09(-4.92%)
Jan 26, 2011 1.810 1.830 1.780 1.830 85,811 +0.00(+0.00%)
Jan 25, 2011 1.900 1.900 1.770 1.830 110,104 -0.11(-5.67%)
Jan 24, 2011 1.780 1.950 1.720 1.940 54,161 +0.08(+4.30%)
Jan 21, 2011 1.910 1.920 1.790 1.860 40,100 -0.01(-0.53%)
Jan 20, 2011 1.900 1.950 1.840 1.870 67,900 -0.09(-4.59%)
Jan 19, 2011 2.000 2.040 1.950 1.960 22,125 -0.04(-2.00%)
Jan 18, 2011 2.070 2.070 1.960 2.000 40,600 -0.02(-0.99%)
Jan 17, 2011 2.080 2.080 2.020 2.020 5,300 -0.04(-1.94%)
Jan 14, 2011 2.000 2.080 1.970 2.060 18,572 -0.02(-0.96%)
Jan 13, 2011 2.010 2.080 2.000 2.080 24,650 +0.05(+2.46%)
Jan 12, 2011 2.040 2.070 2.030 2.030 21,200 +0.03(+1.50%)
Jan 11, 2011 1.920 2.000 1.920 2.000 98,515 +0.04(+2.04%)
Jan 10, 2011 1.910 1.970 1.910 1.960 41,800 +0.01(+0.51%)
Jan 07, 2011 1.920 1.990 1.900 1.950 45,375 +0.03(+1.56%)
Jan 06, 2011 1.950 1.970 1.920 1.920 20,200 +0.01(+0.52%)
Jan 05, 2011 1.950 1.970 1.910 1.910 28,801 -0.06(-3.05%)
Jan 04, 2011 1.990 2.030 1.940 1.970 114,600 +0.00(+0.00%)
Dec 31, 2010 1.830 1.970 1.830 1.970 27,900 +0.12(+6.49%)
Dec 30, 2010 1.850 1.860 1.840 1.850 92,022 +0.05(+2.78%)
Dec 29, 2010 1.800 1.850 1.800 1.800 101,700 +0.13(+7.78%)
Dec 24, 2010 1.700 1.700 1.670 1.670 13,100 -0.08(-4.57%)
Dec 23, 2010 1.750 1.750 1.750 1.750 17,000 +0.00(+0.00%)
Dec 22, 2010 1.770 1.770 1.750 1.750 10,000 -0.05(-2.78%)
Dec 21, 2010 1.720 1.800 1.720 1.800 62,100 +0.00(+0.00%)
Dec 20, 2010 1.850 1.850 1.800 1.800 32,500 +0.00(+0.00%)
Dec 17, 2010 1.830 1.830 1.760 1.800 11,700 +0.02(+1.12%)
Dec 16, 2010 1.800 1.800 1.700 1.780 69,448 -0.01(-0.56%)
Dec 15, 2010 1.700 1.900 1.700 1.790 463,313 +0.14(+8.48%)
Dec 14, 2010 1.670 1.680 1.640 1.650 33,625 -0.05(-2.94%)
Dec 13, 2010 1.660 1.700 1.590 1.700 96,800 +0.04(+2.41%)
Dec 10, 2010 1.670 1.690 1.660 1.660 2,050 +0.01(+0.61%)
Dec 09, 2010 1.670 1.670 1.550 1.650 82,000 -0.02(-1.20%)
Dec 08, 2010 1.670 1.670 1.660 1.670 15,500 -0.03(-1.76%)
Dec 07, 2010 1.720 1.720 1.670 1.700 27,000 +0.00(+0.00%)
Dec 06, 2010 1.790 1.790 1.650 1.700 35,697 -0.02(-1.16%)
Dec 03, 2010 1.750 1.750 1.630 1.720 41,990 +0.01(+0.58%)
Dec 02, 2010 1.750 1.750 1.710 1.710 23,800 -0.04(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.