Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.400 2.850 2.250 2.710 152,051 +0.32(+13.39%)
Feb 27, 2007 2.650 2.750 1.980 2.390 130,841 -0.33(-12.13%)
Feb 26, 2007 2.800 2.800 2.700 2.720 71,070 -0.03(-1.09%)
Feb 23, 2007 2.800 2.800 2.750 2.750 45,850 -0.05(-1.79%)
Feb 22, 2007 2.750 2.800 2.700 2.800 74,300 +0.10(+3.70%)
Feb 21, 2007 2.780 2.780 2.670 2.700 52,630 -0.01(-0.37%)
Feb 20, 2007 2.670 2.800 2.650 2.710 125,565 -0.02(-0.73%)
Feb 16, 2007 2.760 2.810 2.730 2.730 30,351 -0.07(-2.50%)
Feb 15, 2007 2.880 2.880 2.690 2.800 33,989 -0.06(-2.10%)
Feb 14, 2007 2.720 2.870 2.720 2.860 18,510 +0.06(+2.14%)
Feb 13, 2007 2.700 2.850 2.680 2.800 36,450 +0.07(+2.56%)
Feb 12, 2007 2.890 2.890 2.670 2.730 36,420 -0.08(-2.85%)
Feb 09, 2007 2.800 2.830 2.780 2.810 127,060 -0.02(-0.71%)
Feb 08, 2007 2.800 2.930 2.780 2.830 74,400 +0.03(+1.07%)
Feb 07, 2007 2.710 2.880 2.710 2.800 37,651 +0.09(+3.32%)
Feb 06, 2007 2.700 2.710 2.600 2.710 48,214 +0.01(+0.37%)
Feb 05, 2007 2.860 2.860 2.700 2.700 28,621 -0.10(-3.57%)
Feb 02, 2007 2.780 2.940 2.700 2.800 46,852 +0.01(+0.36%)
Feb 01, 2007 2.920 2.920 2.790 2.790 77,420 -0.13(-4.45%)
Jan 31, 2007 2.660 2.920 2.660 2.920 58,155 +0.17(+6.18%)
Jan 30, 2007 2.620 2.750 2.610 2.750 44,900 +0.02(+0.73%)
Jan 29, 2007 2.570 2.730 2.560 2.730 34,650 +0.04(+1.49%)
Jan 26, 2007 2.760 2.760 2.580 2.690 25,400 -0.07(-2.54%)
Jan 25, 2007 2.710 2.790 2.690 2.760 27,101 +0.05(+1.85%)
Jan 24, 2007 2.550 2.750 2.520 2.710 69,050 +0.15(+5.86%)
Jan 23, 2007 2.540 2.650 2.530 2.560 169,530 -0.12(-4.48%)
Jan 22, 2007 2.690 2.940 2.500 2.680 56,819 -0.12(-4.29%)
Jan 19, 2007 2.850 2.960 2.720 2.800 20,814 -0.09(-3.11%)
Jan 18, 2007 2.960 2.960 2.740 2.890 74,150 -0.05(-1.70%)
Jan 17, 2007 2.940 2.960 2.940 2.940 45,985 +0.00(+0.00%)
Jan 16, 2007 2.890 2.940 2.790 2.940 79,387 +0.27(+10.11%)
Jan 12, 2007 2.700 2.800 2.590 2.670 31,836 -0.03(-1.11%)
Jan 11, 2007 2.600 2.770 2.600 2.700 34,550 +0.05(+1.89%)
Jan 10, 2007 2.850 2.850 2.650 2.650 41,976 -0.15(-5.36%)
Jan 09, 2007 2.870 2.870 2.700 2.800 115,033 -0.08(-2.78%)
Jan 08, 2007 2.590 2.880 2.590 2.880 184,386 +0.34(+13.39%)
Jan 05, 2007 2.610 2.630 2.450 2.540 72,221 -0.06(-2.31%)
Jan 04, 2007 2.490 2.720 2.360 2.600 92,086 -0.05(-1.89%)
Jan 03, 2007 2.680 2.680 2.530 2.650 67,627 -0.05(-1.85%)
Dec 29, 2006 2.750 2.750 2.350 2.700 83,150 +0.07(+2.66%)
Dec 28, 2006 2.700 2.700 2.410 2.630 54,803 +0.22(+9.13%)
Dec 27, 2006 2.560 2.690 2.410 2.410 70,295 -0.13(-5.12%)
Dec 26, 2006 2.310 2.540 2.250 2.540 79,088 +0.00(+0.00%)
Dec 22, 2006 2.310 2.540 2.250 2.540 79,088 +0.11(+4.53%)
Dec 21, 2006 2.450 2.500 2.200 2.430 93,078 +0.10(+4.29%)
Dec 20, 2006 2.350 2.390 2.320 2.330 35,400 +0.01(+0.43%)
Dec 19, 2006 2.300 2.320 2.130 2.320 43,680 +0.02(+0.87%)
Dec 18, 2006 2.050 2.350 2.050 2.300 107,450 +0.25(+12.20%)
Dec 15, 2006 2.200 2.220 2.050 2.050 61,900 -0.01(-0.49%)
Dec 14, 2006 2.100 2.150 2.060 2.060 146,000 -0.06(-2.83%)
Dec 13, 2006 2.110 2.200 2.070 2.120 30,600 -0.06(-2.75%)
Dec 12, 2006 2.100 2.200 2.100 2.180 64,801 +0.00(+0.00%)
Dec 11, 2006 2.150 2.230 2.150 2.180 59,922 +0.10(+4.81%)
Dec 08, 2006 2.080 2.150 2.040 2.080 84,856 +0.03(+1.46%)
Dec 07, 2006 1.940 2.070 1.930 2.050 74,700 +0.10(+5.13%)
Dec 06, 2006 1.900 2.000 1.900 1.950 61,730 +0.05(+2.63%)
Dec 05, 2006 1.900 1.960 1.850 1.900 22,029 +0.00(+0.00%)
Dec 04, 2006 2.050 2.110 1.900 1.900 6,400 -0.22(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.