Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.7900 0.8500 0.7700 0.8500 299,303 +0.08(+10.39%)
Feb 27, 2006 0.7600 0.8100 0.7500 0.7700 503,583 +0.01(+1.32%)
Feb 24, 2006 0.6400 0.8000 0.6400 0.7600 1,498,188 +0.15(+24.59%)
Feb 23, 2006 0.5900 0.6300 0.5500 0.6100 229,321 +0.01(+1.67%)
Feb 22, 2006 0.5600 0.6000 0.5600 0.6000 329,533 +0.04(+7.14%)
Feb 21, 2006 0.6000 0.6000 0.5200 0.5600 151,765 +0.02(+3.70%)
Feb 17, 2006 0.5600 0.5600 0.5200 0.5400 110,200 -0.03(-5.26%)
Feb 15, 2006 0.5500 0.5700 0.5200 0.5700 64,430 -0.03(-5.00%)
Feb 14, 2006 0.6100 0.6300 0.5400 0.6000 201,561 -0.01(-1.64%)
Feb 13, 2006 0.5800 0.6500 0.5400 0.6100 319,950 +0.03(+5.17%)
Feb 10, 2006 0.6500 0.6600 0.5600 0.5800 105,300 -0.04(-6.45%)
Feb 09, 2006 0.6000 0.6200 0.5700 0.6200 82,000 +0.03(+5.08%)
Feb 08, 2006 0.6300 0.6300 0.5400 0.5900 144,637 +0.16(+38.82%)
Feb 07, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Feb 06, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Feb 03, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Feb 02, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Feb 01, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 31, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 30, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 27, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 26, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 25, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 24, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 23, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 20, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 19, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 18, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 17, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 13, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 12, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 11, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 10, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 09, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 06, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 05, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 04, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 03, 2006 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 30, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 29, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 28, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 23, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 22, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 21, 2005 0.4000 0.4250 0.4000 0.4250 8,000 +0.00(+0.00%)
Dec 20, 2005 0.4000 0.4250 0.4000 0.4250 8,000 +0.00(+0.00%)
Dec 19, 2005 0.4150 0.4250 0.3800 0.4250 73,900 +0.02(+6.25%)
Dec 16, 2005 0.4150 0.4150 0.3900 0.4000 76,800 -0.02(-4.76%)
Dec 15, 2005 0.3950 0.4500 0.3950 0.4200 29,490 +0.01(+1.20%)
Dec 14, 2005 0.4750 0.4750 0.4150 0.4150 39,800 -0.06(-12.63%)
Dec 13, 2005 0.4700 0.4750 0.4050 0.4750 216,897 +0.01(+1.06%)
Dec 12, 2005 0.4500 0.4700 0.3750 0.4700 190,293 +0.02(+4.44%)
Dec 09, 2005 0.4400 0.4500 0.4100 0.4500 69,500 +0.00(+0.00%)
Dec 08, 2005 0.4400 0.5000 0.4250 0.4500 253,585 +0.04(+9.76%)
Dec 07, 2005 0.4000 0.4400 0.3800 0.4100 367,650 +0.01(+2.50%)
Dec 06, 2005 0.3900 0.4000 0.3900 0.4000 37,624 +0.01(+2.56%)
Dec 05, 2005 0.3500 0.4000 0.3500 0.3900 76,000 +0.02(+5.41%)
Dec 02, 2005 0.3800 0.3900 0.3700 0.3700 18,500 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.