Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 17, 2021 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Feb 08, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 05, 2021 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Feb 02, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 29, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 28, 2021 0.4500 0.4500 0.4400 0.4400 32,575 -0.01(-2.22%)
Jan 27, 2021 0.4850 0.4850 0.4500 0.4500 4,300 -0.04(-8.16%)
Jan 26, 2021 0.4900 0.4900 0.4900 375 +0.00(+0.00%)
Jan 25, 2021 0.4900 0.4900 0.4900 0.4900 2,000 +0.04(+8.89%)
Jan 21, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 20, 2021 0.4500 0.4500 0.4500 8 +0.00(+0.00%)
Jan 19, 2021 0.4850 0.4900 0.4500 0.4500 5,500 +0.01(+2.27%)
Jan 15, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jan 14, 2021 0.4700 0.4700 0.4300 0.4300 11,000 -0.02(-4.44%)
Jan 13, 2021 0.4500 0.4500 0.4500 0.4500 1,540 -0.02(-4.26%)
Jan 08, 2021 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jan 04, 2021 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Dec 29, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 22, 2020 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Dec 17, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 15, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 10, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 09, 2020 0.5100 0.5100 0.5100 316 +0.00(+0.00%)
Dec 07, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 04, 2020 0.6000 0.6000 0.5000 0.5000 8,500 +0.01(+2.04%)
Dec 02, 2020 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.