Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6600 0.7800 0.6600 0.7000 724,610 +0.07(+11.11%)
Feb 27, 2020 0.6000 0.6500 0.5900 0.6300 53,320 +0.06(+10.53%)
Feb 26, 2020 0.6000 0.6000 0.5600 0.5700 31,000 -0.06(-9.52%)
Feb 25, 2020 0.6500 0.6500 0.6300 0.6300 20,740 -0.02(-3.08%)
Feb 24, 2020 0.6300 0.6700 0.6300 0.6500 82,230 +0.00(+0.00%)
Feb 21, 2020 0.7200 0.7200 0.6000 0.6500 263,500 -0.03(-4.41%)
Feb 20, 2020 0.5900 0.7400 0.5800 0.6800 89,710 +0.09(+15.25%)
Feb 19, 2020 0.5900 0.6000 0.5700 0.5900 45,100 -0.01(-1.67%)
Feb 18, 2020 0.5600 0.6000 0.5600 0.6000 50,500 +0.03(+5.26%)
Feb 14, 2020 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 13, 2020 0.5700 0.6000 0.5700 0.5700 67,438 -0.03(-5.00%)
Feb 12, 2020 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Feb 11, 2020 0.6200 0.6400 0.6000 0.6000 32,500 +0.00(+0.00%)
Feb 10, 2020 0.5800 0.6000 0.5800 0.6000 2,771 -0.01(-1.64%)
Feb 07, 2020 0.5900 0.6100 0.5900 0.6100 52,000 +0.03(+5.17%)
Feb 06, 2020 0.5800 0.5800 0.5500 0.5800 55,220 +0.00(+0.00%)
Feb 05, 2020 0.5800 0.5900 0.5800 0.5800 34,000 +0.00(+0.00%)
Feb 04, 2020 0.5700 0.5800 0.5700 0.5800 22,500 +0.01(+1.75%)
Feb 03, 2020 0.5600 0.5800 0.5600 0.5700 107,015 +0.00(+0.00%)
Jan 31, 2020 0.5700 0.5800 0.5700 0.5700 31,500 +0.01(+1.79%)
Jan 30, 2020 0.5600 0.5600 0.5500 0.5600 24,044 +0.00(+0.00%)
Jan 29, 2020 0.5600 0.5600 0.5600 0.5600 11,000 +0.00(+0.00%)
Jan 28, 2020 0.6200 0.6200 0.5500 0.5600 88,500 -0.07(-11.11%)
Jan 27, 2020 0.6300 0.6300 0.6300 450 +0.00(+0.00%)
Jan 24, 2020 0.6200 0.6300 0.6200 0.6300 50,679 -0.01(-1.56%)
Jan 23, 2020 0.6500 0.6500 0.6300 0.6400 48,700 +0.00(+0.00%)
Jan 22, 2020 0.6500 0.6700 0.6300 0.6400 126,700 +0.01(+1.59%)
Jan 21, 2020 0.6000 0.6300 0.6000 0.6300 100,000 +0.04(+6.78%)
Jan 20, 2020 0.6200 0.6200 0.5800 0.5900 27,900 -0.01(-1.67%)
Jan 17, 2020 0.5900 0.6200 0.5900 0.6000 72,715 +0.02(+3.45%)
Jan 16, 2020 0.5500 0.5900 0.5500 0.5800 147,401 +0.02(+3.57%)
Jan 15, 2020 0.5500 0.5600 0.5500 0.5600 31,040 +0.01(+1.82%)
Jan 14, 2020 0.5500 0.5500 0.5500 0.5500 17,000 +0.00(+0.00%)
Jan 13, 2020 0.5600 0.5800 0.5500 0.5500 55,300 +0.00(+0.00%)
Jan 10, 2020 0.5500 0.5500 0.5400 0.5500 34,000 +0.00(+0.00%)
Jan 09, 2020 0.5600 0.5600 0.5400 0.5500 44,760 -0.01(-1.79%)
Jan 08, 2020 0.5100 0.5600 0.5100 0.5600 34,018 +0.04(+7.69%)
Jan 07, 2020 0.5400 0.5400 0.5200 0.5200 8,600 +0.00(+0.00%)
Jan 06, 2020 0.5400 0.5400 0.5100 0.5200 57,150 -0.01(-1.89%)
Jan 03, 2020 0.5400 0.5400 0.5300 0.5300 24,900 +0.00(+0.00%)
Jan 02, 2020 0.5500 0.5600 0.5300 0.5300 60,233 -0.04(-7.02%)
Dec 31, 2019 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Dec 30, 2019 0.5900 0.5900 0.5600 0.5600 11,000 -0.02(-3.45%)
Dec 27, 2019 0.5800 0.5800 0.5700 0.5800 16,500 -0.01(-1.69%)
Dec 24, 2019 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Dec 23, 2019 0.5300 0.5400 0.5300 0.5400 73,081 -0.01(-1.82%)
Dec 20, 2019 0.5400 0.5600 0.5300 0.5500 114,500 +0.01(+1.85%)
Dec 19, 2019 0.5200 0.5400 0.5200 0.5400 64,854 +0.02(+3.85%)
Dec 18, 2019 0.5700 0.5700 0.5000 0.5200 122,000 -0.05(-8.77%)
Dec 17, 2019 0.5500 0.5800 0.5500 0.5700 15,642 +0.03(+5.56%)
Dec 16, 2019 0.5300 0.5400 0.5300 0.5400 27,500 +0.03(+5.88%)
Dec 13, 2019 0.5000 0.5200 0.5000 0.5100 75,746 +0.01(+2.00%)
Dec 12, 2019 0.5200 0.5200 0.5000 0.5000 53,200 +0.00(+0.00%)
Dec 11, 2019 0.5200 0.5200 0.5000 0.5000 99,200 -0.02(-3.85%)
Dec 10, 2019 0.5300 0.5300 0.5100 0.5200 26,550 -0.01(-1.89%)
Dec 09, 2019 0.5700 0.5700 0.5300 0.5300 96,866 -0.05(-8.62%)
Dec 06, 2019 0.5700 0.5800 0.5700 0.5800 27,600 +0.01(+1.75%)
Dec 05, 2019 0.6000 0.6200 0.5600 0.5700 29,000 -0.03(-5.00%)
Dec 04, 2019 0.6200 0.6200 0.6000 0.6000 22,023 -0.03(-4.76%)
Dec 03, 2019 0.6500 0.6500 0.6200 0.6300 107,000 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.