Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7500 0.7900 0.7500 0.7600 134,051 +0.01(+1.33%)
Feb 27, 2019 0.7200 0.7500 0.7200 0.7500 27,894 +0.01(+1.35%)
Feb 26, 2019 0.7700 0.7700 0.7400 0.7400 9,200 -0.03(-3.90%)
Feb 25, 2019 0.7700 0.7900 0.7700 0.7700 52,600 +0.01(+1.32%)
Feb 22, 2019 0.7600 0.8300 0.7600 0.7600 384,277 +0.05(+7.04%)
Feb 21, 2019 0.6500 0.7800 0.6500 0.7100 62,712 +0.06(+9.23%)
Feb 20, 2019 0.6400 0.6500 0.6400 0.6500 88,654 +0.01(+1.56%)
Feb 19, 2019 0.6500 0.6500 0.6200 0.6400 29,000 -0.01(-1.54%)
Feb 15, 2019 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Feb 14, 2019 0.5800 0.6300 0.5800 0.6300 49,552 +0.03(+5.00%)
Feb 13, 2019 0.6000 0.6100 0.5800 0.6000 55,868 +0.00(+0.00%)
Feb 12, 2019 0.6000 0.6200 0.5800 0.6000 145,555 +0.00(+0.00%)
Feb 11, 2019 0.6700 0.6700 0.6000 0.6000 138,375 -0.04(-6.25%)
Feb 08, 2019 0.6500 0.6600 0.6400 0.6400 22,625 -0.01(-1.54%)
Feb 07, 2019 0.6600 0.6600 0.6500 0.6500 57,038 -0.02(-2.99%)
Feb 06, 2019 0.6700 0.6700 0.6600 0.6700 15,170 +0.02(+3.08%)
Feb 05, 2019 0.6700 0.6700 0.6500 0.6500 31,200 -0.03(-4.41%)
Feb 04, 2019 0.7000 0.7000 0.6700 0.6800 11,500 -0.02(-2.86%)
Feb 01, 2019 0.7200 0.7200 0.6900 0.7000 20,362 +0.00(+0.00%)
Jan 31, 2019 0.7100 0.7100 0.7000 0.7000 9,850 +0.00(+0.00%)
Jan 30, 2019 0.7200 0.7200 0.7000 0.7000 10,066 -0.01(-1.41%)
Jan 28, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jan 25, 2019 0.7400 0.7400 0.7000 0.7200 63,400 -0.04(-5.26%)
Jan 23, 2019 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Jan 22, 2019 0.7700 0.7700 0.7300 0.7300 2,000 -0.02(-2.67%)
Jan 21, 2019 0.7600 0.7700 0.7500 0.7500 20,000 +0.00(+0.00%)
Jan 18, 2019 0.7400 0.7800 0.7300 0.7500 54,500 +0.02(+2.74%)
Jan 17, 2019 0.7500 0.7700 0.7300 0.7300 52,350 -0.02(-2.67%)
Jan 16, 2019 0.7700 0.7700 0.7400 0.7500 69,265 -0.03(-3.85%)
Jan 15, 2019 0.7800 0.7800 0.7800 3 +0.00(+0.00%)
Jan 14, 2019 0.7800 0.7800 0.7700 0.7800 7,375 +0.01(+1.30%)
Jan 11, 2019 0.7400 0.7800 0.7400 0.7700 23,086 +0.01(+1.32%)
Jan 10, 2019 0.7500 0.7600 0.7300 0.7600 55,550 +0.01(+1.33%)
Jan 09, 2019 0.7300 0.7500 0.7300 0.7500 92,600 +0.01(+1.35%)
Jan 08, 2019 0.7400 0.7500 0.7200 0.7400 41,600 -0.02(-2.63%)
Jan 07, 2019 0.7000 0.7900 0.7000 0.7600 26,250 +0.05(+7.04%)
Jan 04, 2019 0.7200 0.7300 0.7000 0.7100 23,000 +0.00(+0.00%)
Jan 03, 2019 0.6900 0.7100 0.6900 0.7100 32,333 +0.02(+2.90%)
Jan 02, 2019 0.7100 0.7100 0.6900 0.6900 15,700 -0.02(-2.82%)
Dec 31, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 28, 2018 0.7400 0.7400 0.7000 0.7000 4,300 -0.02(-2.78%)
Dec 27, 2018 0.6600 0.7200 0.6600 0.7200 70,700 +0.06(+9.09%)
Dec 24, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 21, 2018 0.6600 0.6700 0.6500 0.6500 70,100 -0.01(-1.52%)
Dec 20, 2018 0.6700 0.6700 0.6600 0.6600 49,506 -0.01(-1.49%)
Dec 19, 2018 0.6700 0.6800 0.6700 0.6700 20,200 +0.00(+0.00%)
Dec 18, 2018 0.6700 0.7000 0.6700 0.6700 68,546 +0.00(+0.00%)
Dec 17, 2018 0.6600 0.6700 0.6600 0.6700 46,500 +0.00(+0.00%)
Dec 14, 2018 0.6700 0.6800 0.6600 0.6700 61,901 +0.00(+0.00%)
Dec 13, 2018 0.6700 0.6900 0.6700 0.6700 35,766 -0.02(-2.90%)
Dec 12, 2018 0.6700 0.6900 0.6700 0.6900 59,200 +0.02(+2.99%)
Dec 11, 2018 0.6900 0.6900 0.6700 0.6700 27,900 -0.02(-2.90%)
Dec 10, 2018 0.6500 0.7000 0.6500 0.6900 154,241 +0.04(+6.15%)
Dec 07, 2018 0.6500 0.6700 0.6500 0.6500 41,536 +0.00(+0.00%)
Dec 06, 2018 0.6700 0.6800 0.6500 0.6500 154,000 -0.02(-2.99%)
Dec 05, 2018 0.6600 0.6900 0.6600 0.6700 36,779 +0.01(+1.52%)
Dec 04, 2018 0.6800 0.6800 0.6600 0.6600 6,350 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.