Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.410 1.410 1.300 1.380 43,900 -0.02(-1.43%)
Feb 27, 2017 1.450 1.560 1.400 1.400 57,516 -0.05(-3.45%)
Feb 24, 2017 1.290 1.520 1.240 1.450 193,933 +0.16(+12.40%)
Feb 23, 2017 1.290 1.290 1.210 1.290 29,316 -0.01(-0.77%)
Feb 22, 2017 1.240 1.300 1.170 1.300 51,900 +0.05(+4.00%)
Feb 21, 2017 1.250 1.290 1.250 1.250 24,213 +0.03(+2.46%)
Feb 17, 2017 1.220 1.220 1.220 0 +0.02(+1.67%)
Feb 16, 2017 1.230 1.230 1.200 1.200 21,100 +0.00(+0.00%)
Feb 15, 2017 1.240 1.250 1.170 1.200 30,507 -0.07(-5.51%)
Feb 14, 2017 1.250 1.280 1.250 1.270 17,500 -0.01(-0.78%)
Feb 13, 2017 1.300 1.300 1.200 1.280 65,466 -0.01(-0.78%)
Feb 10, 2017 1.210 1.300 1.200 1.290 57,900 +0.04(+3.20%)
Feb 09, 2017 1.190 1.250 1.190 1.250 85,949 +0.10(+8.70%)
Feb 08, 2017 1.110 1.150 1.110 1.150 41,600 +0.00(+0.00%)
Feb 07, 2017 1.120 1.150 1.100 1.150 27,472 -0.02(-1.71%)
Feb 06, 2017 1.110 1.170 1.110 1.170 2,700 +0.01(+0.86%)
Feb 03, 2017 1.080 1.160 1.080 1.160 26,100 +0.06(+5.45%)
Feb 02, 2017 1.090 1.100 1.060 1.100 58,571 +0.00(+0.00%)
Feb 01, 2017 1.140 1.140 1.090 1.100 27,904 -0.04(-3.51%)
Jan 31, 2017 1.120 1.140 1.110 1.140 9,700 +0.03(+2.70%)
Jan 30, 2017 1.160 1.190 1.110 1.110 56,711 -0.05(-4.31%)
Jan 27, 2017 1.190 1.230 1.160 1.160 60,840 +0.02(+1.75%)
Jan 26, 2017 1.140 1.220 1.100 1.140 75,400 -0.05(-4.20%)
Jan 25, 2017 1.230 1.230 1.120 1.190 42,400 -0.04(-3.25%)
Jan 24, 2017 1.290 1.290 1.190 1.230 95,091 -0.07(-5.38%)
Jan 23, 2017 1.240 1.300 1.230 1.300 39,549 +0.08(+6.56%)
Jan 20, 2017 1.240 1.240 1.140 1.220 117,065 +0.02(+1.67%)
Jan 19, 2017 1.070 1.260 1.050 1.200 173,926 +0.11(+10.09%)
Jan 18, 2017 1.000 1.090 1.000 1.090 36,081 +0.11(+11.22%)
Jan 17, 2017 1.000 1.010 0.9800 0.9800 18,580 -0.03(-2.97%)
Jan 16, 2017 0.9500 1.000 0.9500 1.010 35,530 +0.05(+5.21%)
Jan 13, 2017 0.9000 0.9600 0.9000 0.9600 51,967 +0.06(+6.67%)
Jan 12, 2017 0.9300 0.9300 0.8900 0.9000 83,518 -0.03(-3.23%)
Jan 11, 2017 0.9600 0.9600 0.9300 0.9300 16,400 -0.06(-6.06%)
Jan 10, 2017 1.000 1.010 0.9300 0.9900 55,966 -0.02(-1.98%)
Jan 09, 2017 0.8900 1.010 0.8800 1.010 82,699 +0.07(+7.45%)
Jan 06, 2017 0.8600 1.000 0.8600 0.9400 58,505 +0.08(+9.30%)
Jan 05, 2017 1.050 1.050 0.8500 0.8600 36,700 -0.15(-14.85%)
Jan 04, 2017 1.050 1.100 1.010 1.010 19,230 -0.07(-6.48%)
Jan 03, 2017 1.290 1.290 1.050 1.080 41,350 -0.21(-16.28%)
Dec 30, 2016 1.290 1.290 1.290 0 +0.21(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.