Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1700 0.1700 0.1700 0.1700 20,001 +0.00(+0.00%)
Feb 27, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Feb 26, 2018 0.1800 0.1800 0.1650 0.1700 112,200 -0.01(-5.56%)
Feb 23, 2018 0.1700 0.1800 0.1700 0.1800 11,000 +0.01(+5.88%)
Feb 22, 2018 0.1750 0.1750 0.1600 0.1700 213,250 +0.00(+0.00%)
Feb 21, 2018 0.1700 0.1900 0.1700 0.1700 225,300 -0.00(-2.86%)
Feb 20, 2018 0.1750 0.1750 0.1700 0.1750 69,250 +0.00(+0.00%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2018 0.1800 0.1800 0.1750 0.1750 26,500 -0.01(-2.78%)
Feb 14, 2018 0.1750 0.1800 0.1750 0.1800 121,000 +0.00(+0.00%)
Feb 13, 2018 0.1900 0.1900 0.1800 0.1800 53,000 -0.01(-5.26%)
Feb 09, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 08, 2018 0.2000 0.2000 0.1950 0.1950 139,152 -0.01(-2.50%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.2000 23,000 +0.00(+0.00%)
Feb 06, 2018 0.2000 0.2000 0.2000 0.2000 23,000 +0.02(+11.11%)
Feb 05, 2018 0.1850 0.2000 0.1700 0.1800 225,600 +0.00(+0.00%)
Feb 02, 2018 0.1900 0.1950 0.1800 0.1800 259,000 -0.02(-10.00%)
Feb 01, 2018 0.1900 0.2050 0.1900 0.2000 145,200 +0.02(+11.11%)
Jan 31, 2018 0.1800 0.1800 0.1800 0.1800 153,300 +0.01(+5.88%)
Jan 30, 2018 0.1950 0.1700 0.1700 467,313 -0.02(-12.82%)
Jan 29, 2018 0.1900 0.2000 0.1900 0.1950 114,500 +0.01(+5.41%)
Jan 26, 2018 0.2000 0.2000 0.1850 0.1850 128,652 -0.01(-5.13%)
Jan 25, 2018 0.2000 0.2050 0.1950 0.1950 208,000 +0.00(+0.00%)
Jan 24, 2018 0.1900 0.1950 0.1900 0.1950 375,300 +0.00(+0.00%)
Jan 23, 2018 0.2000 0.2050 0.1950 0.1950 464,500 +0.01(+2.63%)
Jan 22, 2018 0.2000 0.2000 0.1850 0.1900 89,400 -0.01(-2.56%)
Jan 19, 2018 0.1900 0.2000 0.1850 0.1950 140,500 +0.00(+0.00%)
Jan 18, 2018 0.2000 0.2050 0.1950 0.1950 65,400 -0.01(-2.50%)
Jan 17, 2018 0.2000 0.2000 0.1800 0.2000 322,100 +0.02(+8.11%)
Jan 16, 2018 0.2000 0.2000 0.1850 0.1850 309,903 -0.02(-7.50%)
Jan 15, 2018 0.2050 0.2100 0.2000 0.2000 127,300 -0.01(-4.76%)
Jan 12, 2018 0.2100 0.2200 0.2000 0.2100 484,180 +0.01(+5.00%)
Jan 11, 2018 0.2100 0.2100 0.2000 0.2000 544,000 -0.01(-4.76%)
Jan 10, 2018 0.2300 0.2300 0.2050 0.2100 230,600 -0.01(-2.33%)
Jan 09, 2018 0.2200 0.2350 0.2100 0.2150 357,930 -0.01(-2.27%)
Jan 08, 2018 0.2300 0.2400 0.2000 0.2200 223,000 -0.01(-4.35%)
Jan 05, 2018 0.2200 0.2300 0.2200 0.2300 52,000 +0.01(+2.22%)
Jan 04, 2018 0.2400 0.2400 0.2250 0.2250 187,000 -0.01(-2.17%)
Jan 03, 2018 0.2300 0.2300 0.2200 0.2300 181,700 -0.01(-4.17%)
Jan 02, 2018 0.2450 0.2450 0.2300 0.2400 50,774 +0.00(+0.00%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 28, 2017 0.2300 0.2300 0.2200 0.2200 64,439 -0.01(-2.22%)
Dec 27, 2017 0.2100 0.2250 0.2100 0.2250 66,000 +0.02(+12.50%)
Dec 22, 2017 0.1900 0.2000 0.1900 0.2000 144,000 +0.01(+2.56%)
Dec 21, 2017 0.1850 0.2000 0.1850 0.1950 196,000 +0.00(+0.00%)
Dec 20, 2017 0.1800 0.1950 0.1750 0.1950 327,300 +0.02(+8.33%)
Dec 19, 2017 0.1850 0.1850 0.1800 0.1800 59,000 +0.00(+0.00%)
Dec 18, 2017 0.1750 0.1850 0.1750 0.1800 28,950 +0.00(+0.00%)
Dec 15, 2017 0.1750 0.1800 0.1700 0.1800 180,000 +0.00(+0.00%)
Dec 14, 2017 0.1850 0.1850 0.1750 0.1800 77,000 +0.01(+2.86%)
Dec 13, 2017 0.2000 0.2000 0.1750 0.1750 591,084 -0.02(-10.26%)
Dec 12, 2017 0.2100 0.2150 0.1750 0.1950 348,300 -0.01(-7.14%)
Dec 11, 2017 0.1650 0.2100 0.1650 0.2100 623,022 +0.05(+31.25%)
Dec 08, 2017 0.1500 0.1600 0.1500 0.1600 96,500 +0.01(+6.67%)
Dec 07, 2017 0.1550 0.1600 0.1500 0.1500 153,790 -0.01(-3.23%)
Dec 06, 2017 0.1600 0.1600 0.1550 0.1550 91,700 -0.01(-3.13%)
Dec 05, 2017 0.1700 0.1700 0.1600 0.1600 82,966 -0.01(-3.03%)
Dec 04, 2017 0.1700 0.1700 0.1650 0.1650 189,500 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.