Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.2700 0.2700 0.2700 0 +0.07(+35.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0.2000 9,500 +0.00(+0.00%)
Feb 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 30, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 25, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 15, 2019 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Jan 14, 2019 0.2150 0.2200 0.2150 0.2200 29,500 +0.03(+15.79%)
Jan 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 28, 2018 0.2000 0.2000 0.2000 0.2000 2,550 +0.01(+5.26%)
Dec 27, 2018 0.1900 0.1900 0.1900 235 +0.00(+0.00%)
Dec 21, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 20, 2018 0.1950 0.1950 0.1950 0.1950 600 +0.01(+5.41%)
Dec 17, 2018 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Dec 10, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.