Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.110 2.110 2.110 0 -0.14(-6.22%)
Feb 24, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 23, 2017 2.400 2.400 2.250 2.250 740 +0.00(+0.00%)
Feb 22, 2017 2.250 2.250 2.250 2.250 2,400 +0.00(+0.00%)
Feb 21, 2017 2.250 2.250 2.250 2.250 2,390 +0.25(+12.50%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 16, 2017 2.000 2.000 2.000 2.000 100 -0.01(-0.50%)
Feb 15, 2017 2.010 2.010 2.010 2.010 2,130 -0.24(-10.67%)
Feb 09, 2017 2.250 2.250 2.250 0 +0.14(+6.64%)
Feb 08, 2017 2.310 2.310 2.110 2.110 3,305 -0.34(-13.88%)
Feb 07, 2017 2.450 2.450 2.450 2.450 5,701 -0.10(-3.92%)
Feb 06, 2017 2.550 2.550 2.550 2.550 810 -0.10(-3.77%)
Feb 01, 2017 2.650 2.650 2.650 190 -0.15(-5.36%)
Jan 30, 2017 2.800 2.800 2.800 24 +0.15(+5.66%)
Jan 27, 2017 2.640 2.650 2.320 2.650 11,750 +0.01(+0.38%)
Jan 26, 2017 2.170 2.640 2.160 2.640 1,650 -0.01(-0.38%)
Jan 25, 2017 2.700 2.700 2.540 2.650 10,000 +0.10(+3.92%)
Jan 24, 2017 2.550 2.900 2.510 2.550 17,900 -0.10(-3.77%)
Jan 23, 2017 3.400 3.400 2.600 2.650 16,308 -0.70(-20.90%)
Jan 20, 2017 3.030 3.400 3.030 3.350 1,495 +0.25(+8.06%)
Jan 19, 2017 2.990 3.000 2.990 3.100 5,421 +0.55(+21.57%)
Jan 18, 2017 3.000 3.000 2.550 2.550 5,600 -0.10(-3.77%)
Jan 17, 2017 2.650 2.650 2.650 2.650 1,120 +0.40(+17.78%)
Jan 16, 2017 2.340 2.340 2.250 2.250 10,518 -0.10(-4.26%)
Jan 13, 2017 2.300 2.350 2.300 2.350 8,727 +0.15(+6.82%)
Jan 12, 2017 2.200 2.200 2.200 2.200 2,000 +0.00(+0.00%)
Jan 11, 2017 2.140 2.270 2.140 2.200 7,230 +0.14(+6.80%)
Jan 10, 2017 2.060 2.060 2.060 2.060 1,000 +0.00(+0.00%)
Jan 09, 2017 2.350 2.350 2.050 2.060 8,600 -0.29(-12.34%)
Jan 06, 2017 2.070 2.350 2.070 2.350 622 +0.30(+14.63%)
Jan 05, 2017 2.040 2.050 2.040 2.050 520 +0.02(+0.99%)
Jan 04, 2017 2.030 2.030 2.030 2.030 300 -0.04(-1.93%)
Jan 03, 2017 2.040 2.070 2.040 2.070 4,410 +0.11(+5.61%)
Dec 30, 2016 1.960 1.960 1.960 0 -0.09(-4.39%)
Dec 29, 2016 1.900 2.050 1.900 2.050 5,864 +0.10(+5.13%)
Dec 28, 2016 1.950 2.090 1.950 1.950 1,554 +0.00(+0.00%)
Dec 23, 2016 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 22, 2016 1.950 1.950 1.950 1.950 477 +0.00(+0.00%)
Dec 21, 2016 1.950 1.960 1.950 1.950 9,112 -0.04(-2.01%)
Dec 20, 2016 1.990 1.990 1.990 1.990 4,010 -0.28(-12.33%)
Dec 19, 2016 2.270 2.270 2.270 2.270 177 -0.02(-0.87%)
Dec 16, 2016 1.930 2.290 1.930 2.290 2,426 +0.39(+20.53%)
Dec 15, 2016 1.960 1.960 1.810 1.900 6,882 -0.30(-13.64%)
Dec 14, 2016 2.000 2.200 2.000 2.200 927 +0.20(+10.00%)
Dec 13, 2016 2.050 2.300 2.000 2.000 895 -0.24(-10.71%)
Dec 12, 2016 2.350 2.350 2.180 2.240 5,830 -0.05(-2.18%)
Dec 09, 2016 1.810 2.290 1.810 2.290 3,270 +0.48(+26.52%)
Dec 08, 2016 2.100 2.100 1.810 1.810 9,560 -0.39(-17.73%)
Dec 07, 2016 2.300 2.510 2.150 2.200 10,985 -0.30(-12.00%)
Dec 06, 2016 2.550 2.550 2.150 2.500 15,183 -0.06(-2.34%)
Dec 05, 2016 3.050 3.400 2.550 2.560 20,360 -0.08(-3.03%)
Dec 02, 2016 1.050 2.640 1.050 2.640 83,372 +1.45(+121.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.